Closing quotes
Mining, oil Buy c Sell c Bridgevale 85 — CoalEnergy — 30 ConsMin — 17 CueEnergy 17 20 Do, oots 7 — LMOil 32 — MinResNZ 70 80 NZOG 40 42 NZPetroleum . . . 145 — 37 — No. 1 board Airwork 65 — Alcan . . . . ■ . 170 172 AlexHarvev cd . . 312 — 148 150 Do, cp cd . 145 Al'flex cd 195 — AndBvn . 136 140 AshbvBergh 385 400 ABCables . 300 400 Atlas cp 92 — ANZNZ cb cd . . . . 425 430 Autocrat . 325 — Ballins cp 140 — Bendon 185 186 Brierley cb . 485 490 Bunting . 290 — CPD 15pc cp. . . . .• 320 — CFM xb xd — 295 Do, cp — 240 CarterHolt . 400 — Ceramco cd — 242 Do, new . 225 — ChGas . 315 360 ChPress . 420 440 ColyWat . 120 125 Command . 235 —
Crown .222 — DalgetyNZ. . . . . . . — .270 Deanes 168 — DIC 157 — Do, cp. . . . . . . . 125 140 DomBrew . . . . . . . 138 142 Do, cp. . . . . . . . 85 — Donaghy cd. . 200 205 Do, 12pc cp 200 — Do, 15pc, cp — 65 DunlopNZ . . . 340 — Ebos cd ... 135 142 Endeavour cb cd . . 238 — EAdams .... 235 — FTC cd 160 — Do. cp cd. . . . . . 115 — Feltex — 172 Firestone cd . . . . . 135 140 FisherPayk cb cd.. . 370 — Fletcher .... — 225 Do, 15pc cp — 95 Foveaux .... — 90 Freightways. . . . . . 220 — GoldenBay. . . . . . . 78 80 Goodman . . . . . . 245 — Hallenstein . . . . . . 265 270 ICINZ cd . . . . . . . 215 — IW-Dow . 220 — JRattray. . . — 235 Do. cp . . . 190 210 LDNathan . . . . . . . — 227 LWR — 125 Do, cp xd. . 160 — LionBrew . . . . . . . — 190 Do, 12pc cp 163 165 Mair 290 — Do, cp. . . . 360 — Marac xi . . . . . . . 180 — McKechnie . . . . . . 300 — Montana .... 136 142 MOBrien.... . . . . 80 85
Do, 12pc cp . . . . 68 80 Do, 15pc cp . . . . 50 60 MtrHolds xd 155 — MSICorp 97 100 Do, cp. . — 97 MtCook 220 225 Do, cp — 190 Natlns — 297 NZCement — 170 NZFCo-op 127 130 Do. cp cd 117 120 NZFF 200 201 Do, 12pc cp . . . . 178 — Do, 14pc cp .... 155 — NZFor cd 340 — NZLL 45 — NZMC cd 174 176 NZNews — 268 NZSBGrp cd 88 90 NZI cp 220 — NZSteel 212 214 Odlins cd 105 107 Do, 12 h 2pc cp . . . 70 — Do, 15pc nls. . . . 116 — PDL cd . 350 — PrintPack 190 — Do. cp xd 170 — PropSec don't sell. . . — ■ 230 QuillH 120 130 Rothmans .. —. 168 Skellerup 320 330 SmithsMkt 158 — SFM cd — 280 SteelTube 142 — Suckl 158 165 Taylors 160 — Do, cp 180 — TJEdmonds don t sell 250 300 Tolley — 230 TransAsh 60 — TNLGrp 130 132 Do, lOpc cp . . . . 102 — Do, 12pc cp . . . . 108 — TransNC xd 130 — Do, 13Vzpc cp . . . 110 — Do. 15pc cp . . . . 110 — UEB — 135 Do, 12pc cp . . . . 118 — Do, 15pc cp . . . . — 76 Visionhire 120 — WaitakiNZ cd — 240 Do, cp 202 — Wattie — 208 Do, 12‘zpc cp . . . 125 — WDavies 320 350 Winstone don t sell . 95 97 Do, cp 75 — Do, 16pc cp .... 70 — No. 2 board AllFarm don't sell . 345 . — AEllis 63 — Aurora nts 200 — BingHarris 95 100 Brother 95 105 CanRoller 200 — CapLife — 110
Carbonicicc 250 270 CitvReal don't sell . 50 — ClydeEng 96 103 Collingwood cp. . . . 46 — CBAFin — 280 CCL — 270 ConMetal 15pc cp. . 195 — CooksWines — 122 Cory-WS 12pc cp cd 160 — Do. 16‘ipc cp cd. 140 .— DMcLWall cd 102 — DRGNZ — 98 ELichten 320 — Farrier-W 110 — Fountain 115 — Forestlnv 155 Gear 80 100 ' Do. cp 60 — Grosvenor 115 120 Hauraki 125 — HBFarmCp xd . . . . 250 — Do. cp 170 — Hawkins 105 — HPollard don’t sell . 300 — HBerry cd — 230 Do. new — 228 IndNews 208 — Inter-Tas 12 — JSmith 85 — JBtirns ......... 100 — Do. cp xd 208 TJEdmond 225 — JNathan 130 — Kearns 310 — Lanes — 172 Mainzeal 15pc cp . 110 — NayLove 135 . — NeilHolds cd 92 — ■ NZIGas • —- 400 NZMBodies 62 70 NZUnited . —• 570 Optical 55 —- Do. cp 50 — OtagoPress 180 — Permlnv 90 95 ProgEnt cd — 182 Do. cp 370 — Prudential 117 125 Regina 110 — ReidFarm . — 340 RepcoNZ 90 — Revertex 375 600 RheemNZ 170 180 ScottGrp cp 90 — SmithBio cp 145 — Spedding cp 78 — TouristCorp 45 — UhitedPub 250 — Vacation ci 92 95 Westbridge 175 200 W Jeffery 150 — Do. cp xd — 140 WHorton 415 — WNeill 120 125 Do, cp 160 — WormaldNZ 312 — Yates 390 400 Do. cp — 175
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19811219.2.108.6
Bibliographic details
Press, 19 December 1981, Page 20
Word Count
629Closing quotes Press, 19 December 1981, Page 20
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.