Prices, yields of some N.Z. shares
Share (Nom value) Price Yield High Low c Div. Profit Cover A. Harvey 100. . . . 300 6.0 300 223 18 2.1 Alliance 50 142 7.7 160 70 22 7.0 And. Beaven 100. . 142 10.6 156 130 15 1.6 A.N.Z. 100 390 4.6 390 260 18 2.7 Abcal 100 360 6.3 360 195 22.5 2.0 Atlas 50 85 87 30 Baliins 50 155 5.3 155 86 16.5 2.4 B.N.S.W. 100 530 6.2 560 40O 24 2.9 B.H.P. 200 1800 2.9 2600 1800 19 1.9 Bridgevaie 50... . 90 150 82 Brierley 50 415 2.2 460 353 18 2.7 C.P.D. 100 302 7.0 335 221 21 2.7 C.F.M. 100 355 5.6 370 320 20 2.2 C.T.P. 100 450 5.0 450 335 22.5 2.3 Carter Holt 100. . . 388 5.2 490 362 20 3.0 C.B.A. Fin. 50. . . . 280 3.7 350 213 20.8 2.5 Ceramco 100 .... 240 7.9 271 205 19 3.0 C.S.R. 100 773 3.2 1100 773 18 3.0 Comalco 100 .... 230 3.9 340 220 9 2.2 Command 50 ... . 205 5.5 235 155 18 2.5 Crown 100 225 7.6 245 208 17 2.5 Dalaety N.Z. 100 . . 270 7.0 302 260 19 2.3 Deanes 100 170 5.9 195 130 10 3.0 D.I.C. 100 178 9.0 225 178 16 1.2 Dorn. Brew. 50 . . . 130 7.7 130 69 20 2.7 132 6.1 134 105 16 2.7 Endeavour 50... . 180 5.6 215 130 20 2.9 F.T.C. 50 136 7.4 146 105 20 3.0 Feltex 50 156 7.1 170 140 22 3.1 F. and P. 100 ... . 345 5.5 350 2’5 19 2.6 Fiet. Challenge 50. 220 6.8 290 199 30 2.5 Freightwavs 50 . . . 188 6.4 210 I70 24 3.2 Goodman 50 233 4.5 235 131 21 3.1 I.C.l. N.Z. 100 ... . 210 9.5 232 185 17 2.0 I.W. Dow 50 215 5.8 270 200 25 3.9 J. Rattray 100. . . . 248 6.9 275 190 17 3.4 LW.R. 25 106 8.5 106 65 36 2.5 L. D. Nathan 100. . 235 7.7 255 202 18 3.6 Lion Brew. 50. . . . 185 6.5 190 114 24 2.9 Mair 50 265 4.7 284 200 25 2.9 Marac 50 188 5.7 228 170 21.5 1.8 Montana 50 140 6.6 170 135 18.5 4.4 Mt Cook 100 ... . 200 6.5 230 165 13 2.5 National Ins. 50. . . 270 6.3 322 202 34 1.4 N.Z.F. Co-op. 50 . . 116 7.8 170 115 18 2.1 N.Z. Cement 100. . 142 8.8 162 100 12.5 0.9 N.Z. Forest 100. . . 326 6.7 399 314 22 3.0 N.Z.M.C. 100 185 8.1 195 136 15 1.8 N.Z. Refining 100. . 142 8.5 160 125 12 2.0 N.Z.S.B.G. 50 ... . 82 9.1 118 80 15 1.8 N.Z. Steel 100. . . . 203 7.4 236 190 15 3.8 Odlins 50 105 7.1 109 88 15 3.7 P.D.L. 50 : 315 3.6 315 185 22.5 3.3 P P.C. 100 185 8.6 22 180 16 2.0 Quill H. 50 110 7.7 120 100 17 2.7 Rotnmans 50 ... . 147 7.1 147 96 21 2.5 Smiths C.M. 100 . . 160 9.4 180 116 15 2.7 T.J. Edmonds 100 . 335 6.0 335 270 20 2.8 T.N.L. 50 130 7.7 130 96 20 2.0 U.E.B. 50 123 • 8.1 135 99 20 2.5 Waitaki-N.Z.R. 100 . 230 7.6 266 205 18 2.6 Wattle 50 222 5.0 240 131 22 3.2 Wilson Neill 50 . . . 125 7.0 125 97 17.5 2.0 Winstone 50 90 8.3 90 56 15 2.8 Yates 100 400 5.0 460 390 20 2.8 Mean yield 6.4 per cent. Median yield 6.5 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19811123.2.112.7
Bibliographic details
Press, 23 November 1981, Page 24
Word Count
566Prices, yields of some N.Z. shares Press, 23 November 1981, Page 24
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.