Closing quotes

Press, 19 November 1981, Page 22

Closing quotes

Mining, oil Buy Sell c c Bridgevale 90 100 CoalEnergv — 29 CueEnergv 16 19 Do, opts — 09 LMOil 32 — NZOG — 38 NZPetroleum — • 280 No. 1 board Buy Sell Airwork . 65 70 Alcan 170 175 AlexHarvey 295 — Allflex cd 180 — AndBvn . 133 — Do, 16% conv pf — 125 Andas xd — 165 Do, conv pf. . . 130 .— AshbyBergh cd cb. . 400 420 ABCables cb 375 500 Atlas 85 90 Do, conv pf. . . 75 90 ANZNZ cb cd . . . . — 400 Autocrat — 340 Ballins cd cb. . . . . 140 150 Do, conv pf. . . 120 — BNSW 520 — Bendon new xd . . . 173 — Brierley cb 412 — Do. rts 160 165 BHP 1850 — Bunting 245 — CPD new 285 — CFM cd cb - — 355 Do, cp -225 240 CanTimber cd ... . —. 450 Do, debs cd. . . — 450 CarterHolt cd . . . . 385 390 Ceramco 237 240 230 (UtCaHiw. . 290. .300 Ch Press 390 — Do, rts 140 145 Colywat ........ 117 130 Command 208 210 Crown xd ...... . 225 228

DalgetyNZ — 275 DalhoffKing. ..... 52 55 Deanes xd — 175 DIC xd -— 185 DingwallP 270 280 DBrew — 128 Donaghy cd 175 190 Do, 12% conv pf 175 ■>— Do, 15% conv pf — 75 DunlopNZ 345 — Ebos 130 — Endeavour cd .... 170 — EAdams cd 235 — FTC — 137 Feltex 156 — Do, 16% conv pf cd — 180 Firestone ....... 130 — Fletcher 218 219 Do, 15% conv pf — 100 Do, 16% conv pf 355 370 Foveaux — 95 Freightways cd . . . 190 — GoldenBay 68 69 Hallenstein 245 — ICINZ 195 — JRattray cd 245 — Do. conv pf. . . 205 212 LDNathan cd . ... . 228 — Do, cp — 210 LWR 100 103 Do, cp ..... . 140 — LionBrew cd 183 190 Do, 10% cp cd. — 205 Do. 12% cp cd. 150 172 Mair 260 — Do, rts — 30 Marac conv deb. . . 185 — McKechnie 240 270 MO'Brien 12% conv pf — 65 MtrHold — 175 MSICorp 93 98 Do. conv pf. . . 95 — MtCook — 200 Natlns cd 270 272 NZCement xd 145 150 NZFCo-op xd 115 120 Do, conv- pf. . . 110 112 NZFF 190 — Do, rts . 25 — NZForest , 325 NZLL. . . 52 NZMC 182 185 Do, 16% conv pf — 110 NZNews cd 250 ■265 NZSBGrp . 83 84 NZI conv pf — 230 NZSteel conv deb . . 202 ■- — Odlins. 105 — PDL. 312 — PrintPack ....... 182 183 Do, conv pf. . . . 175 — QuillH 108 — Do, conv pf. . . 95 — RadioAVon conv deb 112 120 Skellerup. ....... .320 325 SteelTube -— ’ 140 Taylors, 145 150 Do. conv pf. . . 175 — TJEdmonds don't 330 sell 325 Tolley TNLGrp 195 122 — Do. 10% conv pf 95 105 Do, 12% conv. pf 105 — UEB.xd 122 124 Visionhire 120 ■ — WaitakiNZR 235240 Do, conv pf. . . 195 —— Wattie cd cb. . . ... 218 — Do, 12%% conv pf- • — 120 . Do. 16% conv pf 195 .- —.

WDavies - 320 Winstone 88 90 Do, 12% conv pf — 62 Do, 16% conv pf 51 53 No. 2 board Buy Sell c C Allied Farm conv pf 355 — AMBisley cd — 220 ABarnett — 280 AEllis 52 — Aurora cd cb 270 — Do, nts 180 195 Baillie 75 — BingHarris 95 100 Carboniclce cd. . . . 260 290 Chenery 290 — ClydeEng cd 105 — Collingwood cd. . . . 50 — Do, conv pf. . . 45 — CCL — 238 ConMetal 15% conv pf 200 ■ — CooksWine 105 — Cory-WS 12% conv pf 160 — Do, 16‘Zi% conv pf 145 • — DMcLWall — 115 DRGNZ — 102 ELichten rts 20 35 Farrier. 80 85 Forestlnv 150 — Hauraki conv deb. . 125 — HBFarmCp . . . . . . 245 — HBerry 198 —- HProof new 192 — HumeNZ —. 190 INews xd 185 — Inter-Tas 12 — JBurns 90 98 Do. conv pf. . . 210 — JEdmond 225 — J Webster conv pf-. . — 70 JNathan 130 — Kearns 250 — ManRadio 105 — Manthel 250 — NayLove 130 —- NeilHolds 89 — NZIGas cd — 420 NZMBodies 65 75 NZUnited 550 — Nuhaka 200 — Optical — 55 OtagoPP 180 — Permlnv — 100 Progressive conv deb 160 — Do, conv pf. . . 370 400 Prudential 110 115 Regina . . . . 145 — RepcoNZ 75 — Revertex 320 — RheemNZ 150 >— RWHellaby conv deb 97 100 Sanford cd 345 — Scofld 200 — ScottGrp conv pf . . ■ . 95 Selby 270 — Spedding r 78 UnitedPub. ...... 240 — Vacation 12Vz% conv pf 70 — Westbridge 125 200 Do, rts ..... . 30 — WJeffery conv pf. . — 150 WHorton conv deb . 380 — . WNeill 102 — Do, conv pf. . . 130 150 WormaldNZ. ..... 275 — ■ Yates conv pf. . -. . . — 180