Closing quotes

Press, 17 November 1981, Page 24

Closing quotes

Mining, oil Sell c Buy c Bridgeyale 95 100 Coal Energv ■27 28 Cons Min — 18 Cue Energy 19 ■ Do. opts 9 LM Oil 32 NZ Petroleum . . 260 Sth Cross 38 — No. 1 board Airwork 65 70 Alcan . 170 — Alex Harvey 292 298 Alliance xd — 145 Allflex 165 — And Beavn 128 135 Do. 16pc — 125 Andas xd — 165 Ashby Bergh cb cd . 400 420 AB Cables cb . . . . 360 . 450 Atlas 75 80 Do. cp 72 76 ANZNZ cb cd . . . . 382 390

Autocrat - 3.15 Ballins 135 140 Do. cp 115 120 BNSW 510 Bendon xd 170 180 Brierlev cb 405 160 Do. rts. 150 160 BHD . 1800 Bunting 300 250 CPD cd 305 Do. new 280 CFM cb cd 360 Do. cp 225 240 Can Timber — 450 Do. debs — 450 Carter Holl cd. . . . 370 390 Ceramco 238 240 Do. cp — 150 Ch Gas 290 300 Ch Press 390 — Do. rts 140 145 Colvwat 115 Conialco — 230 Command 200 — Crown xd 215 Dalgetv NZ — 2/ 3 Dalhoif King 52 56 Deanes xd 168 175 DIC cd 188 Do. cp 150 Dingwall P — 280 Dorn Brew 120 Donaghv cd 175 190 Do. 12pe cp . . . . 170 200 Do. 15pc cp . . . . 60 75 Dunlop NZ 345 — Ebos ; . . . 130 Endeavour 165 — E Adams 235 — FTC — 138 Feltex 157 Do. 16pc cd . . . 180 Firestone 130 Fletcher 217 219 Do. 15pc bp .j. . — 100 Foveaux 95 Golden Bav 68 70 Goodman Grp . . . . 232 Hallenstein 245 ICINZ . . 192 200 J Rattray cd 245 250 Do. cp 210 L D Nathan cd cp . 205 LWR 105 Lion Brew cd . . . . 185 . — Do. lllpc cd ... . 210 Mair 255 — Do. cp 2/0 30 Do. rts 20 Marac cd 180 McKechnie 240 280 M O'Brien — Do. 12pc cp . . . . 62 65 MSI Corp — 100 Do. cp....... . 95 100 Mt Cook — 200 Do. cp — 170 Nat Ins cd — 290 NZ Cement xd. : . . 140 150 NZF Co-op cd . . . 123 125 Do. cp 110 120 NZFF 190 — Do. 12pe cp xd 174 190 Do. 14pc cp xd . 155 — Do. its 25 . — NZ Forest 325 327 NZMC 180 185 Do. Itipc cp . . . lit)

NZ News cd NZSB Grp 82 260 83 NZI cp 230 NZ Steel cd . . . 2112 205 97 lot) Do. 12Gpc cp . . . 65 Do. 13pe 75 PD1 312 Print Pack 180 185 Do. cp. 175 180 Prop Sec 230 Radio .Avon 112 — Skeilerup 320 325 Smiths Mkt IGO 165 Steel Tube 135 Tavlors 145 150 bo. cp 175 T J Edmonds 330 don’t sell Tollev 195 T Ash cd 62 — TNL Grp — 117 Trans NC — 140 Do. 13'ape cp . . . • -- ■ 115 Do. 15pc cp . . . . 115 VEB xd 120 — Waitaki NZR — 238 Wattie cb cd 216 220 Do. 12‘apc ep . . . — 120 Do. Itipc cp 19(1 — W Davies ........ — 320 Winstone 81 83 Do. 16pc cp . . . . 51 No. 2 board Allied Farm 355 — - A M Bisley cd... . — 220 A Barnett 280 A E Ellis 52 Ak Gas. ......... 250 280 Aurora cb cd nts . . 170 Baillie'. Bing Harris 95 100 BOS . 80 ■ Carbonic Ice cd . . . 260 290 Chenerv 290 Clvde Eng cd 100 Collingwood cd. . . . 53 Do. cp 50 Con Metal 15pc cp . 200 Cooks Wine 105 Corv-WS 12pe cp . . 160 Do. I6‘ipc cp . 145 __ DRGNZ — 102 Ebbett cd 150 E Licit rts 30 — Farrier 80 85 Forest Inv 150 — Gear Meat — 65 Hauraki cd ..... . 125 HB'Farm Cp 245 H Berrv 198 — Do. new 192 — Hume NZ . — 190 Ind News xd 185 — Inter-Tas. . 12 J Burns 98

Do. cp J Edmond 210 225 - J Webster cp. . . . 70 J Nathan . 130 Kearns 250 Man Radio 105 Manthel 250 Nav Love 130 Neil Holds 80 NZM Bodies .... 65 NZ United ' . 550 Nuhaka 200 210 Optical. 55 Otago P 180 Perm Inv 100 Progressive cd... . 160 — Do. cp 390 Prudential 110 115 Regina 145- — Repco NZ Revertex 320 Hex Cons cd 290 325 Rheem NZ 150 — R W Hellabv cd. . . 96 100 Sanford cd 345 350 Scot Id 200 — Scott Grp 90 — Do. cp — 95 Smith Bio 148 Spedding 78 United Pub 240 ... Vacation 12‘ape cp. 70 — Westbridge 125 200 ■ Do. rts 30 — W Jelferv cp 150 W Horton cd 380 — W Neill 97 101 Do cp 130 — Wormald NZ 275 — Yates cp 180