Closing quotes

Press, 14 November 1981, Page 18

Closing quotes

Mining, oil Buy c Sell c Bridgevale 94 100 Cons Min 14 18 Cue Energy 18 19 Do, opts 7 8 LM Oil 30 — Min Res — 72 Do. rts 14 — NZ Petroleum . . . . — 260 Sth Cross 40 — No. 1 board Airwork 65 70 Alcan 170 — Alex Harvev — 300 Alliance cd 150 152 Do, cp 135 — Alltlex — 170 And Bvn 16 pc cp . — 125 Andas cd 150 Do, cp 130 — Atlas — 80 78 ANZNZ cb cd . . . . 365 380 Balins 129 131 Do, cp 115 — Bendon cd 175 177 Brierley cb — 425 Do, rts 160 BHP 1850 Bunting xd — 260 CPD cd — 300 Do, new 285 — CFM cb cd — 360 Do. cp 230 240 Carter Holt 370 380 Ceramco — 242 Do, cp — 230 Do, new — 230 Ch Press 390 — Do. rts 140 145 Colywat 115 — Comalco — 230 Command 205 — Crown cd 225 — DalgetyNZ xd . . . . 275 280 Dalhoff King 52 56 Deanes cd 170 — DIC cd 190 195

Do, cp 150 — Dingwall P — 280 Dorn Brew — 118 D, cp 76 — Donaghy cd 170 200 Do, 15 pc cp . . — 75 DunlopNZ 340 — Ebos 130 135 E Adams 235 — Feltejf 150 157 Do, 16 pc cp cd . 176 178 Firestone 150 157 Do, 16 pc cp cd , 176 178 Firestone 128 — Fletcher — 214 Do, 15 pc cp . . 98 100 Do, 16 pc cp . . 355 — Foveaux — 95 Freightways cd . . . 188 — Golden Bav 68 70 Goodman xi xd . . . 232 250 Hallenstein — 245 ICINZ 192 200 IW Dow 208 — J Rattray cp — 210 LD Nathan cd ... . 225 228 Do. cp 190 205 LWR 102 — Do. cp 140 — Lion Brew cd ... . 175 — Do, 12 pc cp cd . — 140 Mair xb xi 255 260 Marac cd 185 — McKechnie xd . . . . 230 — MOBrien 65 75 Do. 12 pc cp . . 63 65 MSI Corp 98 100 Do. cp 95 — Mt Cook — 200 Do, cp xd . . . . — 170 NZ Cement cd... . 145 — NZF Co-op cd ... . 120 125 Do, cp 110 120 NZFF 190 — Do, 12 pc cp cd . 180 — Do, 14 pc cp cd . 162 — NZ Forest 323 324 NZLL 30 50 NZMC 16 pc cp . . . — 110 NZ News — 255 NZSB Grp 83 84

NZ1 cp xd - 230 NZ Steel cd. .... . 202 — Odlin — 100 Do, 15 pc nts. . — 115 PDL 312 — PrintPack xd 180 185 Do, cp 175 — P Sec don’t sell. . . — 230 QuillH 108 — Do, cp — 110 Radio Avon 112 — Skellerup 320 — Steel Tube 133 135 Steel Tube 133 135 Taylors cp 175 — TJEdmonds don’t sell __ 350 Tolley 190 — Trans Ash cd 62 TNL Grp xd — 117 Do. 10 pc xd . . 95 — TransNC — 140 Do. 13*2 pc cp xd 115 UEB cd 120 127 Do, 12 pc cp . . 108 — Do, 15 pc cp . . 67 — Visionhire — 125 WaitakiNZR — 240 Do, cp 195 — Wattie 12'2 pc cp. . — 120 Do, 16 pc cp . . 195 200 W Davies — 320 Winstonc 82 83 Do, cp — 62 Do, 16 pc cp . . 50 52 No. 2 board Allied Farm350 . . . . — AMBisley cd .... . 215 220 ABarnett — 285 AEllis 52 — AkGas — 280 Aurora cb cd 240 — Do, nts 175 — Baillie 75 — Bing Harris 95 — BOS — 85 Brother 110 Can Roll 200 — Cap Life — 115 Carbonic Ice cd . . . 260 290 City Real don’t sell. — 52 Clyde Eng cd — 120 Collingwood cp. . . . 50 — CBA Fin cb — 310 Con Metal 15 pc cp 195 — Cooks Wine 110 — Cor-CWS 12 pc cp . 160 —

Do, 16'Zi pc cp. 145 ■ — DRGNZ — 105 Ebbett cd 150 — E Lichten — 300 Do, rts 45 55 Farrier xd 80 — Fountain 100 — Forest Inv 155 175 Grosvenor 90 —- Hauraki cd 120 — H Bay 240 — Healing 175 — HBerry 175 — HBerry 195 — Do. new 192 — H Proof — 225 Ind Chem 220 — I News cd 185 — Inter T 12 — J Burns cp 210 — JEdmond 225 — JWebster cp — 70 Kearns 290 — Leyland cd — 170 Mainzeal 15 pc cp . 110 — ManKnit 100 — Manthel 245 275 NayLove 130 — NZlGas cd 390 420 NZMBodies — 80 Nuhaka . — 210 Optical — 55 OtagoP 180 — Perm Inv xd — 95 Progressive cd 160 — Do. cp — 390 Prudent — 115 Regina 150 RepcoNZ 70 — Rex C cd 280 325 Rheem 150 — RWHellabv cd ... . 96 102 Sanford cd 345 350 Scofld — 225 Selby 265 — S Bio 140 — Spedding 77 78 Teltherm 160 — Tourist Corp — 40 United Pub 240 — Vacation 84 — Do. 12 v 2 pc cp. 70 Westbridge xd . . . . 120 200 Do, rts 30 — W Jeffery ■ — 160 Do. cp — 150 W Neill 98 102 WormaldNZ 275 — Yates cp xd — 185