Closing quotes

Press, 10 November 1981, Page 36

Closing quotes

Mining, oil. Buy Sell Bridgevale — 100 ConsMin — 18 CueEnergy — 18 Do. opts 6 8 LMOil 30 — MinResNZ 65 — NZPetroleum — 220 SthCross 40 — No 1 Board Airwork 65 70 Alcan 168 — AlecHarvey 288 — Alliance cd 138 140 Allflex — 170 AndBvn 11.5 pc . . . 125 — Do, 16pc cp . .125 — Andas cd 150 — Do. cp 130 — AshbyBergh cb cd. . 400 410 ABCables 350 420 Atlas 72 80 Do, cp — 75 ANZNZ 370 — Autocrat — 340 Ballins 120 . 123 Do, cp 113 — Brierley cb 420 425 Do, rts 165 170 Bunting cd 240 250 CPD cd 295 — Do, new 280 — CFM cb cd 350 365 Do, cp 225 250 CarterHolt 362 380 Ceramco 240 242 Do. cp — 165 ChGas 290 300 ChPress 390 — Do, rts 135 145 Colywat 105 — Comalco 220 230 Command 200 — Crown cd 212 — DalgetyNZ cd .... 280 — DalhoffKing 55 56 Deanes cd — 175 DIC cd — 200 Do, cp 150 160 DingwallP — 285 DomBrew 116 119 Do, cp 76 — Donaghy cd 205 — Do. 12pc cp . . . . 210 — DunlopNZ 335 350 Ebos 130 135 Endeavour 170 — EAdams 235 — FTC 137 — Do, cp 107 — Feltex 153 160 Do, 16pc cp . . . . — 180 Firestone 125 130 Fletcher 216 217 Do, 15pc cp . . . . 97 — Do, 16pc cp . . . . 350 365 Foveaux — 95 Freightways cd . . . 188 195 Do, cp 140 150 GoldenBay 66 67 Goodman cd ci ... 250 251 Do, cp ci 240 — ICINZ 185 — IWDow — 210

JRattray cd LDNathan 225 248 230 Do. cp — 215 LWR 102 — Do, cp 135 — LionBrew cd 168 — Do, lOpc cp cd . . 170 — Do, 12pc cp cd . . 135 — Mair cb xi 270 — Do, cp xi 250 — Marac cd 180 — Montana 137 — MOBrien — 75 Do, 12pc cp . . . . — 65 Do, 15pc cp cd . . 50 55 MSICorp 98 100 MtCook — 195 Do, cp cd — 170 Natlns 260 — NZCement cd 145 — NZFCo-op cd 120 125 Do. cp 110 115 NZFF —. 195 Do, 12pc cp cd . . 180 200 NZForest 325 330 NZMC — 180 Do, 16pc cp . . . . 110 —■ NZI cp cd — 230 NZNews — 255 NZSteel cd 203 205 Odlin 95 — Do, 12*/zpc cp . . . 64 — Do, 13pc cp . . . . 68 75 Do, 15pc nts. . . , 108 — PDL 310 — PrintPack cd 187 190 Do, cp 175 — PropSe don't sell . . Quifra 105 230 Do, cp 92 — RadioAvon 112 115 Rothmans cb cd. . . 160 — Skellerup 315 330 SmithsMkt — 162 SFM — 295 SteelTube 120 — Suckling — 170 Taylors 150 — Do, cp 175 — TJEdmonds don't sell 320 330 Tolley 185 — TransAsh cd 62 — TNLGrp cd 113 — TransNC — 140 Do, 13‘Apc cp cd. — 115 Do. 15pc cp cd . . — 115 UEB cd 121 — Do, 12pc cp . . . . 107 — Do, 15pc cp . . . . 67 70 Visionhire — 125 WaitakiNZR 232 240 Do, cp 115 — Wattle cb cd 222 224 Do, 16pc cp . . . . 190 205 WDavies — 320 Winstone 82 — No 2 Board AlliedFarm 350 355 AMBisley cd 215 225 ABarnett — 300 AEllis 52 — AKGas , . — 280 Aurora 238 . — Do, nts 170 — Baillie 75 —

BingHarris 95 — BOS — 85 Brother — 110 CanRoller 200 CapLife — 115 Carboniclce cd. . . . 260 290 CityReal don’t sell . — 52 ClydeEng cd — 120 Collingwood 55 — Do, cp 50 — CCL 220 — ConMetal 15pc cp. . 195 — CooksWine. 100 ■ — CoryWS 12pc cp. . . 160 — Do. 16V4pc cp . . . 145 — DRGNZ 95 105 Ebbet cd 150 — FarrierW xd 80 — Forestlnv 155 170 Grosvenor 90 — Hauraki cd 120 — Healing 175 — HBerry . 195. Do, new 192 ' Holeproof — 225 IndChem 220 — IndNews 185 — InterTas 12 — JBurns cp 210 — JEdmond 225 — JWebster — 70 Kearns 290 — Lanes cd — 155 Leyland cd — 170 Do, 15pc cp . . . . 110 125 Manthel — 275 NayLove 130 — NeilHolds 88 — NZIGas — 405 NZMBodies > — 90 Nuhaka — 210 Optical 48 55 Do. cp cd — 55 OtagoPP 180 — Permlnv cd 95 98 Progressive cd... . 155 — Do, cp — 390 Prudential 115 112 Regina 150 — RepcoNZ 70 — RexCons 285 300 RheemNZ 150 — Sanford cd 340 — SmithBio 145 — Spedding...... 77 80 Teltherm 160 — TouristCorp —. 40 UnitedPub 240 • — Vacation 84 — Westbridge xd . . . . 120 200 Do, rts 30 — WJeffery — 160 Do, cp — 150 WHorton cd 380 — WNeill 98 102 WormaldNZ 275 — Yates 390 —