Closing quotes

Press, 30 October 1981, Page 9

Closing quotes

Mining, oil Buv Sell c c Bridgevale 90 — ConsMin 15 18' CueEnergv — 1(1 Do. opts 6' — I.MOil — 32 MinResNZ 65 — 17 NZOG 36 38 NZPetrolcum... . 250 SliiCross 34 40 No. 1 board Airwork — 70 Ajax cb cd ■ 405 — Alcan — 170 Alliance cd 135 137 Allflex . 152 AndBvn ....... . 135 — Do, 11.5pc cp . . . 125 130 Do, 16pe cp . . . — 125 Andas cd . 130 — Do. cp — 1.30 AshbyBergh cb cd. . 390 410 Atlas 80 — 80 85 ANZNZ* . 330 340 Ballins . 115 116 Bunting 200 210 CPD ■ . 295 — Do. rts 16 18 Do new . 280 — CFM cb cd — 368 CanTimber 450 — Do. debs 450 — Ceramcd — 244

ChGas cd - 305 ChPress xi xd . . . . 375 385 Comalco — 230 Command 210 — Crown cd ....... . 205 210 Do. cp 210 — DalgetyNZ cd . . . . 260 265 DalhoffKing cd. . . . 33 — Deanes — 175' DIC cd — 210 Do, cp 150 — Dingwall — 290 DomBrew — 115 Donaghv don'i sell . 180 Do. l’2pc cp . . . . 180 — Ebos — 135 Endeavour 160 —. FTC 128 — Feltex cb cd 172 173 Do. 16pc cp . . . . 175 — Firestone — 130 FisherPayk 315 — Fletcher 207 208 Do. 15pc cp . . . . 98 100 Do, 16pc cp . . . . 355 375 Foveaux — 95 Freightwavs cd . . . 180 190 GoldenBav 66 — Goodman 229 230 Wallenstein 240 250 JRattrav 243 248 210 I.DNathan 220 225 LWR . . . '. 96 100 Do. cp 135 — Lion Brew — 159 Do. 12[C cp . . . . 133 .— Mair cb ci xd . . . . — 305 Do. cp ci 300 350 Marac 170 173 McKechnie cd ... . 240 — Montana cb 142 — MOBrien don’t sell . 65 78 Do. 12pc cp . . . . 60 65 Do, 15pc cp . . . . 50 55 MtrHolds. 145 — MSICorp 90 — MtCook 190 195 Do, cp : 160 170 Natlns — 265 NZCement cd 140 143 NZFCo-op cd 115 120 Do. cp — 120 NZFF xi 180 — NZForest ....... 318 320 NZMC' 170 175 NZNews 240 245 NZRefining 140 — NZSB — 82 ■NZI cp — 240 NZSteel 200 — Odiin 89 — Do. 12'spc cp . . . 64 . — Do, 15pc nts. . . . 108 —— PDI 310 315 PrintPack cd.... . 186 190 Do, cp 175 180 PropSec don't sell. . QuillH 215 100 230 RadioAvon 110 120 Rothmans cb cd. . . 158 — Skellerup xd 315 325 SmithsMkt — 165 SFM............ 288 290 SteelTube 120 121 Tavlors 145 — Do. cp 175 — TJEdmonds — 275 To! lev -187' — TransAsh 62 — TNLGrp cd 116 — Do. lOpc cp cd . . 90 — Do. 12pc cp cd . . — 105 TransNC i 142 Do. 13 l 2 pc cp . . — 115 Do, 15pc cp . . . . — 115 UEB 116 117

Do. 12pc cp . . . . 106 - Do, 15pc cp . . . . 65 — Visionhire 120 — WaitakiNZR 220 — Wattie cb cd 205 207 Do. 12‘zpc cp . . . 112 115 Winstone 75 76 Do. cp — 55 No. 2 board AlliedFarni 325 330 '230 AMBislev — AWrighl 350 — ABarneit cb cd . . . — 375 AEllis 50 — AkGas — 290 Aurora 235 — Do. nts ....... 170 — BingHarris 95 100 BOS — 85 CanRoller 200 — Carbice ■ . . . 260 280 CityReal don't sell . 45 52 Collingwood. ...... - 55 — Do, cp 50 — CBAFin cb 300 — CCL — 250 ConMetal ■ 165 — Do. 15pc cp . . . . 195 — CooksWine 110 CoryWS — 180 Do. 12pc cp . . . . 150 170 Do. 16‘,ipc cp . . . 125 160 DMcLWall 95 103 DRGNZ 95 105 Ebbelt cd 150 —- ELichten cb ci. . . . 385 — GeoCourt. ....... — 190 Grosvenor 90 — Hawkins cd 112 . —- HBerry 185 200 Do, new 180 — Holeproof IndCnem 210 240 IndNews .183 — InlerTas 12 — JSmith cp 56 — JBurns cp 210 — JWebster 70 — Do. cp — 75 Kearns . 250 — Leyland ci. cd ... . — 170 Mainzeal 15pc cp . . 115 — ManRadio 105 —7 NavLove 130 — NZIGas Nuhaka 205 405 Optical — 55 Do. cp OtagoPP 176 50 Pennlnv cd 90 95 Progressive cp. . . . — 400 Prudential 115 120 RadioOtago 95 — Regina 145 . — RepcoNZ 72 — RexCons -u— 310 RWHellaby 97 — RWSaund cd 315 330 Sanford — 360 Scott cp — 95 Selby 260 — SmithBio 140 , —- SthCr — 200 Spedding TCorp UnitedBld 115 80 40 UnitedPub 240 — Vacation 85 — Do. 12pc cp . . . . 68 — Westbridge cd ... . 150 200 Do. rts 25 — WJeffery cp — 150 WNeiil 95 — Do, cp Yates 125 140 400