Closing quotes

Press, 28 October 1981, Page 26

Closing quotes

Mining, oil Bu c ySell c Bridgevale 96 100 ConsMin 15 18 CueEnergy 16 — MinResNZ 65 — Do, rts 15 — NZOG 37 39 NZPetroleum 200 250 SthCross 36 40 No. 1 board Buy Sell c c Airwork 70 75 Alcan 165 170 AlexHarvev ■ 275 280 Do, rts 75 80 Alliance cd 135 137 Do, conv pf. . . — 130 Allflex — 152 AndBvn ........ 130 — Do, ll‘/2% conv pf 125 128 Do, 16% conv pf 125 130 AshbyBergh cb cd. . 390 — ABCables 350 — Atlas 70 — Do, conv pf. . . — 70 ANZNZ — ■ 338 Autocrat — 340 Ballins 115 — Do, conv pf. . . 110 — BNSW 500 — Brierley cb ci cd . . — 465 Bunting 190 — CPD 290 — Do, rts 18 19 Do, new — 185 CFM 360 365 Do, conv pf. . . 230 240 CanTimber 450 — Do, debs 450 — CarterHolt — 375 Ceramco — 245 ChGas cd 300 — ChPress ci cd ... . 400 410 Colywat 105 108 Comalco........ — 230 Command 200 215 Crown cd — 220 Do. conv pf. . . 210 — DalgetyNZ cd .... 260 265 DalhoffKing cd. . . . 55 — Deanes — 175 DingwallP — 290 DomBrew — 114 Donaghy 165 200 Do, 12% conv pf 180 200 Dunlop 340 350 Ebos 130 135

Endeavour 160 165 FTC 127 — Feltex cb cd — 173 FisherPayk 305 — Fletcher 204 206 Do, 15% conv pf — 105 Do, 16% conv pf 350 390 Foveaux — 98 Freightways cd . . . — 188 Do, conv pf. . . — 150 GoldenBay — 66 Goodman — 230 Hallenstein — 250 IWDow — 220 JRattray — 250 Do, conv pf. . . 210 — LDNathan 220 — LWR 99 100 Do, conv pf. . . 135 145 LionBrew 157 — Do, 10% conv pf 165 168 Do, 12% conv pf 132 135 Mair cb ci cd . . . . — 310 Do, conv pf ci . 300 350 Marac 170 175 McKechnie cd ... . 240 Montana cb 148 MOBrien ds 75 85* Do, 12% conv pf 75 Do, 15% conv pf 57 60 MHold — 150 MSICorp 88 90 MtCook 185 — Do, conv pf. . . 160 170 Natlns 257 265 NZCement cd 140 143 NZFCo-op cd 118 120 Do, conv pf. . . — 120 NZFF 12% conv pf. — 200 NZForest 318 320 NZMC 160 — NZNews 235 — NZRefining — 145 NZSBGrp 81 — NZI conv pf — 240 NZSteel 195 — Odlins 89 90 Do, 12 L z% conv Pf 63 — PDL 310 315 PrintPack cd 186 187 Do, conv pf. . . 175 180 PropSec ds QuillH 230 105 RadioAvon — 120

Rothmans cb cd. . . 155 - Skellerup cd 325 335 SmithsMkt — 165 SFM 285 290 SteelTube 120 122 Suckling 160 — Taylors 145 150 Do, conv pf. . . TJEdmonds...... 175 — — 275 Tolley 185 — TransAsh 62 — TNLGrp cd TransNC 112 —. —- 142 Do, 13 l /z% conv Pf — 118 Do, 15% conv pf — 115 UEB 115 116 Do, 12% conv pf 105 107 Do, 15% conv pf 65 — Visionhire 115 120 WaitakiNZR — 222 .Do, conv pf. . . — 195 Wattie cb cd 205 — Do, 16% conv pf — 185 Winstone 75 76 Do, conv pf. . . — 55 No. 2 board • Buy Sell c c AlliedFarm 325 345 AMBisley — 230 ABarnett cb cd . . . — 375 AEllis 50 — AkGas 290 — Aurora 235 — Do, nts 170 — BingHarris 95 100 BOS — 85 CanRoller 200 — Carbice 260 280 CityReal ds 45 52 Grosvenor 90 — Hawkins 112 . — Healing 160 — HBerry 185 200 Do, new 180 — IndChem 210 — INews 185 — Inter-Tas 12 — JSmith cd 85 — Do, conv pf. . . 56 — JBurns . — 90 Do, conv pf. . . 210 —

Collingwood 55 — Do, conv pf. . . 50 — CBAFin cb 295 — CCL 250 ConMetal 165 — Do, 15% conv pf 195 CooksWine 105 .— Cory-WS — 180 Do, 12% conv pf Do, 16*4% conv 150 170 pf 125 160 DMcLWall 94 96 Do. 11% nts. . . 95 103 DRGNZ 95 105 Ebbett cd — 50 ELichten ci cb385— GCourt — 190 JWebster 70 — Do, conv pf. . . — 75 Kearns 250 — Leyland ci cd ... . Mainzeal 15% conv — 170 pf — 115 NayLove 130 — NeilHolds 86 — NZIGas 400 405 NZMBodies 70 — Nuhaka 205 — Optical — 55 Do, conv pf. . . — 50 OtagoPP 176 — Permlnv cd 90 95 Progressive 155 — Do, conv pf. . . . —- 400 Prudential 115 120 RadioOtago 95 — Regina 145 — RepcoNZ 72 —- RexCons — 310 RheemNZ 140 — RWHellaby 94 — RWSaunders cd . . . 315 330 Sanford — 360 ScottGrp conv pf . . — 95 SmithBio 140 — Spedding 80 fburistCorp — 40 UtdBuild 115 —- UtdPub 240 — Westbridge cd ... . 150 200 Do, rts 25 — WNeill conv pf. . . . 125 140 Wormaid cb cd . . . 340 — Yates — 400