Price changes last week
RISES
New Zealand
FALLS New Zealand
Airwork .... Price Yar n c . . 125 c 2 Alcan . . 175 3 Alex Harvev . . . 300 28 Alliance .... . . 118 4 AM Bislev. . . . . 276 6 ANZ Bank. . . . 348 3 Arn Wright . . . 370 20 A Barnett . . . . 260 5 Aurora . 215 5 Autocrat xd . . . 330 1 Ballins . 128 17 Pf . 105 10 Brierlev .... . 460 20 Bunting . 135 3 CPD pf . 325 3 Can Timber. . . 400 20 deb . 370 3 Cap Radio. . . , 125 5 Carter Holt . . . 480 35 Carb Ice xd. . . 295 3 CBA Fin .... . 328 28 Ceramco .... . 298 1 Chenerv .... . 310 10 Chch Press . . . 334 12 Clyde Grp . . . . 110 5 Colonial Mtr . . 270 20 CCL . 315 25 rts . 132 32 Con Metal. . . . 165 5 Corv-WD.... . 210 10 Crown . 222 10 Dalhoff King . . 68 3 DIC pf . 160 10 Dingwall P . . . 350 5 D Wallace. . . . 115 2 Dom Brew. . . . 140 9 P f . 82 4 Dunlop NZ. . . . 390 20 Ebos . 112 2 E Lichtenstein . 355 10 Endeavour. . . . 210 15 FTC . 138 4 Feltex . 182 7 Firestone . 155 3 Fisher' Pavk. . . 272 10 Fletcher . 288 7 16pc pf . . , . . 455 10 Fountain . 120 5 Freightways. . . . 205 7 George Court. . . 155 5 Golden Bay . . . . 75 3 Goodman . 410 30 New ....;. . 385 5 Grosvenor . 70 5 Hauraki . 135 5 Hawkins . 114 10 pf xd . 28 3 Healing . 295 7 Pf . 275 5 Hend Pollard . . . 575 95 pf . 415. 50 Hume NZ . . . . . 165 10 Ind News . . . . . 210 5 IW-Dow . 252 2 J Smith pf xd . . 60 9 J Edmond .... . 270 5 rts . 100 10 J Webster pf . . . 53 3 J Rattray pf . . . 180 14 Lanes . 65 5 L D Nathan. . . . 250 4 pf . 228 3 Lion Brew. . . . . 150 3 lOpc pf . . . . . 150 5 12pc pf .... . 115 3 Lusteroid . 265 50 Mainzeal..... . 185 5 Marac . 450 15 new . 438 3 M O'Brien .... . 68 3 Pf . 55 5 Montana . 160 3 Mtr Holds .... . 190 12 Mt Cook . 190 Nat Ins . 308 13 Neil Holds. . . . . 85 3 NZ Farm Cp . . . 143 3 NZFF . 215 5 14pc pf .... NZMC . 167 . 192 2 2 NZ News . 220 3 NZ Refining. . . . 155 2 NZ Steel . 235 5 Odlins . 108 14
12‘2pc pf ; . . . 76 4 13pc pf 76 3 P Impev 220 10 Progressive . . . . 490 25 Prop Sec 225 3 Reid Farm . . . . 325 10 Repco NZ 90 4 Revertex 315 10 Rex Cons 320 15 Pf 185 5 Sanford 360 o Selbv xbxd 270 2 Skellerup 355 5 pf xd 40 5 Smith Biolab . . . 172 5 Sth Hotel 150 5 SFM 270 15 Teltherm 165 15 pf xd 120 11 TNL Grp xd . . . 122 11 lOpc pf xd . . . 85 3 12pc pf xd ... 98 3 UEB 125 8 12pc pf 100 3 15pc pf 70 2 Vacation 97 17 12pc pf 65 5 121'zpc pf 65 5 Waitaki NZR . . . 235 3 Pf 183 3 Wattie 185 5 pf 110 5 rts 70 5 Welgas 430 5 W Jefferv 145 5 W Neill pf 165 4 Winstone pf. . . . 55 2 Yates Corp .... 460 10 Min Res NZ. . . . 100 7 Overseas BHP 2450 100 CSR 1050 30 CB Aust xd . . . . 675 210 MIM 750 39
Price Var'n Allflex c 120 c 2 Allied Farm. . . . 347 3 And Beaven. . . . 145 2 Andas pf 120 1 Aurora rts 65 5 Bing Harris.... 86 4 BNZ Fin 355 3 CFM 345 15 City Realties . . . 45 1 Colver Wat .... 110 2 Cooks Win 125 3 Dalgety NZ . . . . 285 3 D Wallace 84 nts 82 1 82 nts 120 5 J Smith 81 4 J Burns 104 2 J Webster 70 3 J Rattray 225 5 MSI Corp 104 8 pf........ . 108 2 Mtr Traders. . . . 75 1 NZ Forest 439 1 NZLL 49 1 NZ Mtr Bods. . . 90 5 NZSB Grp 108 1 PDL 210 5 Print Pack .... 196 1 Quill Humph . . . 110 2 RW Hellaby. . . . 104 1 Rothmans 155 1 Scott Grp 102 1 Spedding pf. . . . 73 2 Trans-Ash 69 1 W Neill 118 4 Overseas Comalco xbcq. . . 300 28 400 10 .xd ex dividend xb ex bonus cq change quotes
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19810602.2.111.17
Bibliographic details
Press, 2 June 1981, Page 23
Word Count
667Price changes last week Press, 2 June 1981, Page 23
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.