Closing quotes

Press, 27 May 1981, Page 28

Closing quotes

Minins, Oil Buy Sei Bridgevale. . 120 ConsMin .... . . . . Hi 17 LMOil . . . . 38 40 MinHes ... 90 98 No. 1 Airwork Board . . . . 120 125 Ajax 330 335 Alcan . . . . 170 Alliance . . . . 115 — AndBvn .... 150 ABCables . . . . . 290 — ANZBank cd . . . . . 345 350 Autocrat cb cd 350 Ballins cd . . . . . . . 116 120 Do. cp . . . . 95 100 BNSW cd . . . . 53(1 BNZFin cd . . . . . 34(1 Brierlev 430 435 Bunting ■ — 130 CI'D . . . 343 345 GEM don't sell . . . 340 350 Do. cp 290 Cant Timber cd. . . . 382 385 Do. c deb. . . . . . 355 365 Ceratnco — 300 ChchGas cd . . . 32(1 ChchPress cd. . . . . 320 — Do. cont rib. . ... 225 —

Colvwat 112 Command 170 — Crown 210 214 DalgelyNZ — 283 DIC . 215 220 Do. cp — 160 Dingwall eb cd . . . 345 350 DbrnBrew 133 135 Do, cp 78 80 Donaghys 305 310 Ebos 111) 115 Endeavour 195 — EAdams 215 FTC. . . : ■. 136 — Feltex cd — 175 Firestone cd 150 155 Fletcher 280 282 Do. I5pc cp .... 111) 112 Do. 16pc cp . . . . 445 Foveaux 100 GoldenBay 73 74 Do. new 72 Goodman 3911 Do. cp 385 Wallenstein 280 JHaltray 225 Do. cp 165 185 LDNathan cd 242 245 LWR 83 85 Do. cp. . 115 LionBrew 145 146 Do. lOpc cp .... 146

Do. 12pc cp . . . . 115 Mair 290 Do, ep 280 290 Marac cd 438 Do. new 425 — MeKechnie 245 — Midland 195 — Do. ep 170 — Montana 156 158 MO'Brien 67 70 Do. 12pc ep . . . . 50 MSICorp — no Do. cp 110 — MfCook 183 — NZCenient 142 NZFarm cp 142 143 Do. cp 120 — NZFarmF 210 — Do. 12pc cp . . . . 180 NZForest cd —. 439 NZLI 50 NZNews 215 218 NZSB -110 Do. cp 300 310 NZSteel 224 Odlins 13pc cp . . . 73 |>DI 210 215 Printpac 195 197 yuillHuniph 108 no RadioAvon cd . , . 7 110 120 Rot h ma ns 156 Skellerup 340 350 SmithsC 160 165 SFM 255 — Suckling cd 160 — Taylors cp 151) TJ Edmond — 305 ToUcv ' 190 TransAsh 55 60 TNLGrp xd 114 115 Do. 12pc ep xd . . 95 — Transp NC 130 150 I> >3‘apc cp xd. 110 120 b.. tape cp xd . . 105 120 UEB -d 124 Do. 12pc "p . . . . 100 Do 15pc p . . . . 68 Wait tki'AZP 233 — Do. cp 180 182 Do. cp 'd 67 70 WDavies 330 — Winsionc 70 Do. cp ■“ 53 No. 2 Board AlliedFarnt 350 Allv, cd 210 250 ABarnett 255AEllis — 50 Baillie 77 BingHarris 90 BOS 68 — Brother 80 86 (’Holler 150 — Capl.de 110 Carbice 270 300 Chenerv 290 — CitvReal 46 ClvdcEng cd 100 112 Collingwood 48 Do. ep 45 50 CBAFin 300 CompConsol 320 325 Do. rts 110 145 C’onsMetal — 160

CooksWine 128 CorvWright 205 — Do. 12pc op ... . 165 — Do. lb 1 ,ipc cp . . . 110 — DMcLWallace — 118 DRGNZ 105 Ebbett-Waik 150 — ELieten 340 — Fountain 115 — GcarMeat — 85 Do. cp 50 70 George Court — 150 HawkesBay — 285 Hawkins 106 305 Healing cb cd ... — HendPoll dont sell . 550 HenrvBerrv cd. . . . 173 180 Holeproof 330 340 HumeNZ 155 231) 165 IndChem — •JBurns 100 — Do. cp cd 205 — JEdrnond 270 — Do. i ts 90 JNathan 125 500 Kearns 28(1 Leyland 200 Mai u zeal 175 Do, lope cp .... 75 100 Mantlicl 200 — McAlpine 110 — MorrisonPlM 195 . — MotTrad 58 82 Do. cp — NaylorLove 135 — NeilHoldts 84 — NZMolBod 90 95 Nuhaka — 280 Optical 58 60 Do. cp 50 OtagoPress 136 — Pennlnvest 110 120 Plmpev 210 Progresive cd cb . . 490 Prudential 130 140 RadioOtago 90 — Regina cd 135 — RepcoNZ — 89 RWHellaby — 106 RWSaunders 270 —■ Salmond 111) —- Scott Grp — 104 Do. cp — 92 SmithBiolab — 170 Speddmg — 75 Do. cp — 88 Teltberm cp —*. 135 TouristCorp 25 50 UnitedBuild 105no Vacation 85 ■— Do. 12pe cp . . . . 60 —. Do. 12':pc cp . . . 60 —. WalkerHall 445 . — Welgas cd 425 — Westbridge 220 — WillJeff 140 180 Do. cp — 160 WiLsonDist don t sell — 155 WilsonH cd — 455 Do. new — 400 WilsonNeill 115 122 Do. cp 150 — WormaldNZ 305 — WSutherland 115 Yates cp 170 185