Closing quotes

Press, 15 May 1981, Page 16

Closing quotes

Mining, Oil Buy Sell ANZBank cd . . . Autocrat Ballins . . 350 36b 310 111 Bridgevale. ConsMinitlg LMOil . . . ...... 115 15 36 119 39 Do. cp BNZFin cd ... . Brierley cd ... . • • - in 365 450 MinRes. . . 85 100 new 445 SthCross . . 40 43 Bunting ebb. CFM . . 130 132 No. 1 Board . . 342 . . 320 360 Airwork . . 118 — bo. cp . . 250 300 Ajax 32 — CantTirnber.... . . 380 . . 300 385 Alcan.... 185 Do. c deb. . . . Alexllarvev cd. . . . 260 CHolt . . 440 Alliance xd 115 118 Ceramco . . 296 300 bb.cp. . . 100 Do. cp . . 135 — Allflex . . . 126 128 ChchGas ...... ChchPres ...... . . 305 . . 310 AndBvn . . 150 153 320 new. . . . — 148 bo. contrib. . . . . 220 — Andas . . 135 Command Crown . . 165 . . 214 AshbyBergh 365 370 215 ABCables . 280 — bo. cp . . 200 — Atlas .... 46 50 Dalgely'NZ . . 280 - -288

Dalhof f King — 62 GoldehBay . . 70 71 Deanes . — 175 218 Goodman . . 350 —- DIC Xd Do. cp . . 290 300 Do, cp 155 — Do. new . . 345 —. Do, hew — 218 Hallenstein .... . . 265 — Dingwall cb . 320 340 ICINZ . . 220 — DomBtew — 132 IlVDow 257 Do, cp 76 ,79 jRattray 230 Ddiiagtiys . 310 — Do. ep . . 165 170 Do, cp . 330 — LDNathan cd. . . . . 252 255 DunlopNZ . 360 — Do, cp . . 225 — Endeavour — 208 LWR 81 83 EAdams . 205 215 LionBrew . . 142 — Feltex ........ 175 . 190 180 Do, lOpc cp . . . . 141 142 Do. 16pc cp cd . 195 Do, 12pc cp . . , . — 115 Firestone . 152 155 Mair . . 297 300 Fisherl’ . 260 ' — Marac . . 415 Fletcher . 278 280 Do. new , . 405 415 .Do. 15pc cp . . . , . 109 — Midland 195 Do, 16pc cp . . . , . 445 450 Do, ep . . 165 — Foveaux — 105 Montana . 155 160 Ffeightways . 195 205 MO Brien . 62 65 Do, cp 145 — Do, 12pc ...... 48 • —

t)o, 15pc cd xd . . - ”54 CBAFin-Xd . 295 300 MHotd 190 CofisMetal -S-: 173 MSiCbrp 10B 112 Cooks Wine. ...... —— 130 Do, cp 110 120 CoryWright 190 — . MtCdbk — 190 Do, 12pc cp . . . . 130 — Natlhs 310 CSR • 1050 NZCefhent 145 150 DMcLWallace — 118 NZFarm cp 120 140 DRG 102 — NZFarmF 208 212 Fountain 115 — NZFdrest cd 436 437 GearMeat — 85 NZMC 190 Grosvenor....... 65 75 NZNeWs — 225 HBFarmers 280 — NZRefining cd . . . . — 160 Do. new — 275 NZSB 109 112 HaWkins 100 105 NZSteel — 217 Healihg 280 290 94 HehdPoll don’t sell. 480 490 Do, 12‘jpc cp . . . 73 HunifeNZ 155 Do. 13pc cp . . . . 73 — IndCtiem • — 220 Pavroc 245 -— IndNeWs . 190 — PDl 210 220 JBtlrns 100 110 Priritpac .— 200 Do. cp 200 — PropSec cb 180 JEdmond . 265 — QuillMori’is ■. 110 112 Do. i ts 85 100 Do. cp 95 ■ — J Websteh cp — 60 RadioAvoh cd ... . 118 125 Lanes 55 — Rothmans — 157 Lustferoid 210 — Skellerup 345 350 Maiiizeat 15pc cp cd. 80 StnithsMkt 158 — Mailthel 170 — SFM 255 257 McAlpine 105 —- SteelTiibe 132 140 Morrison PIM .... 200 Suckling ........ 160 170 MotTrad ; 75 — Taylors cb 160 — Do. cp 55 — Do. cp 150 —. NavlorLove 130 —. TJEdmond 300 NekHolds 81 Tollev 182 190 NZlndGases — 400 TransAsh cd 60 — NZMotBod 95 100 TNL cd, — 112 Optical xd 60 .— Do, lOpc cd ... . — 84 OtagoPress 135 — Do. 12pc cd ... . TranspNC Do. 13'zpc cp . . . 95 — PertlilhVest 110 120 125 — PIrnney xd 215 240 105 115 Prudential 125 — Do, 15pc cp . . . . 105 115 RadioOiago 90 — UEB cd 112 113 Regina 130 — WaitakiNZR — 232 ReidFarm 315 Watties cd — 168 RepcoNZ. 82 — Do. rts — 63 RexCon cd — 330 WDavies 300 RWHellaby cb cd . . —.. 145 Winstone —- 72 RWSaunders 260 — No. 2 board Salmond ... s ... . SCOttGrp 205 100 105 Allicdrarm 345 — TouristCorp . 25 50 110 350 .... UnitedB 102 Alloy 230 210 Vacation 70 Afnpol ABarnett AEllis 235 45 295 55 Do, 12pc cp . . . . Do. 12 v z cp .... WalkerHall 440 75 75 Aurora rts Baillie 72 75 — Weslbridge WillJeff 250 180 Brother CRoller 150 86 WilsonDist don’t sell Do. contrib — 160 400 Carblcecd 280 310 WilsohNeill 123 125 CityReal. ClydeEng cd 45 46 115 Do. Cp WormaldNZ 150 305 Collingwood 48 — WSutherland 115 Do, cp. . ColMtrs 45 245 — Yates cp 170 180