Closing quotes

Press, 12 May 1981, Page 18

Closing quotes

Mining, Oil Buy c Sellc Bridgevale 118 120 L and M Oil ... . 37 40 MinRes 95 100 SouthCross 38 42 No. 1 Board Airwork — 130 Ajax 330 .. — Alcan — . 185 AiexHarvev 260 265 Alliance cd 120 - 125 Do, cp 105 — Allflex 120 125 AndBvn — 155 Do. cp 132 140 Do, new 145 150 Do. rts 20 ■ . Andas cp 120 — AshbyBergh 360 365 ABCables 280 —. ANZBank cd .... — 345 Ballins . • 110 113 .. Do. cp ■ 100 BNSW — 565 Brierlev cd 445 450 Do, new 435 445 BHP • — 2400 Bunting 130 135 CPD 340 345 CFM — 370 Do. cp .— 305 CantTimber 382 385 Do. c deb 365 — CHolt 430 — Ceramco — 305 Do. cp 140 — ChchGas 305 315 Chch Press 300 310 Do, contrib.... 210 Command 165 —■ Crown —. 218 Do, cp 200 — DalhoffKing 62 65 DIC.cd. . 220 — Do, cp...... . Dingwall cb 155 310 350 DBrew 135 140 Do, cp...... . 77 80 Donaghys. . ..... 300 310 Do;- Cp.-. . . . . . 330 •. DunlopNZ 355 — ■ Ebos .......... 112 115 Endeavour. ..... — 208 EAdams 200 — FTC — 140 Do, cp 105 — Feltex : 178 180 Do. 16pc cp .cd .- 191 .— Firestone 152 160 FisherP. ....... - 260; Fletcher ....... 283 284 Do, 15pc cp. . .. — 112 Do, 16pc cp. . . . - 440 . 450

GoldenBay 71 72 Do, new. .•;. . . 35 — Hallenstein. ..... 260 — ICINZ 220 — IWDow — 260 JRattray — 230 Do, cp 160 — LDNathan cd ... . 250 — Do. cp 220 — LWR 82 85 Do, cp 110 •— f.ion 140 142 . Do. JOpc cp. . . . 136 — Do, 12pc cp. . . . — 120 Mair 300 305 Do. cp 270 — Marac 380 400 Midland — 195 Do. cp 170 — Montana 160 163 MO'Brien 60 — Do, 12pc cp. . . . 48 — Do, 15pc cp cd . 50 55 MHold 185 187 MSICorp 113 114 MtCook 180 — Natlns — 320 NZCement 145 — NZFarm cp — 140 Do. cp 118 — NZFarmF 195 ,— do, 14pc cp xd. . 162 — NZForest — 443 NZLand — 37 NZLL 42 45 NZMC — 200 NZNcws 223225 NZRefin cd 150 153 NZSB 115 116 NZSteel 215 217 Odlins 95 97 Do, 12'spc cp . . 72 — Do, 13pc cp. . . . 72 — Pavroc 225 — PDL 215 — Prinlpac 195 200 Do, cp 175 185 QuillMorris — 112 Do, cp. . . .... 100 —— RadioAvon cd. . . . -—■ 125 Skellerup, —. 360 SmithsC ....... 158 160 ■SFM . . — 255 SteelTube 130 Suckling ....... 160 170Taylors cb 160 — Do, cp 150 — TJEdmond 300 310 Tolley 183 190 TransAsh cd 55 58 TNL cd 111 — TrahspNC 125 Do, 131'ipc cp . . 105 110 - Do, 15pc cp. . . . 105 115 UEB. 114 -—■ Do, 12pc cp. , . . 95 . —-

WaitakiNZR ■— 232 Do, cp 180 Watties cd. .... . 169 172 Do, cp cd 98 — Do, rts 60 — WDavies 305 — Winstone 75’ 78 Do, cp 54 60 No. 2 Board Alloy 210 230 Ampol — 295 ABarnett*?* 255 AEllis. ........ 45 Baillie 75 — Brother — 86 CRoller.150 — Carbice cd 280 310 CitvBeal — 47 Clv'deEng cd . . . . — 115 Collingwood cp. . . ' 45 — ColMtrs 245 — CCL xixd 260 — ConsMetal — 173 CooksWine 125 130 CorvWright 185 ■ — Do, 12pc cp. . . . 130 — CSR — 1050 DMcLWallaco. . . . 117 118 DRGNZ • 102 — Ebbett-Waik cd. . . 150 — FarrierW 85 — Fountain 112 GearMeat 80 85 Grosvenor 65 — HBFarmers 280 — Do. new — 275 Hawkins — 105 Healing 285 295 HendPoll 475 — Do, cp 365 — HumeNZ 150 — IndChem — . 220 IndNews 190 — JBurns cd — 110 Do, cp 200 — JEdmorid 265 — JWebster cp — 60

JNathan 125 140 Kearns 275 500 Lanes. 55 —— Lusteroid 210 —. Mainzeal 15pc cp cd 80 —— Manthel 170 — McAlpine 105 —. MorrisonPim .... 2200 — NaylorLove ..... 130 — NeilHolds 84 86 NZMotBod 95 105 OtagoPress 132 Perminvest 110 120 PImpey cd — 210 Prudential 125 135 RadioOtago 90 — Regina 130 — ReidF'arm 315 —■ RcpcoNZ j . 82 RheemNZ 190 —— RWHellaby ; 135 140 RWSaund. • A 160 — Salmond . c 205 J 95 ScottGrp 5 Touristdorp J 5 25 50 UnitedBuild 102 — Vacation | | 70 —. Do, 12pc cp. . .. ? 75 Do, 12‘apc cp . . 75 WalkerHall ’ 440 — Westbridge — 250 WillJeff —<4 180 WilsonDist don’t sell 155 160 WilsonH contrib .. — 400 WilsonNeill 125 Do. cp 145 — WormaldNZ 305 WSutherland — 115 YatesCorp 450 455 Do, cp 170 180 Preference DomBreweries . . . 95 — HumelndNZ 40 — Skellerup 40 —. WilkinsBavies.... 55 ■ —. WWNZProp 68 —. WormaldNZ — 125