Closing quotes

Press, 6 May 1981, Page 28

Closing quotes

Mining, Sell c c Bridgevale. ..... — 120 LMOil : — 42 No. 1 board Airwork 115 125 Ajax 320 — AlexHarvev 260 265 Alliance cd .... . 114 — Do, conv pf . . 111 — Allflex . — 118 AndBvn 153 — Do, conv pf . . — 140 Do, new — 148 Do, its 20 Andas 140 150 Do. conv pf . . 115 125 AshbyBergh ..... 360 370 ABCables 275 — Atlas — 46 ANZBank cd .... 330 340 Ballins - 110 111 Do, conv pf.. — 100 BNSW 520 530 BNZFin cd 365 390 Brierley cd 438 445 ■ Do, new 430 435 Bunting * 125 135 CPD 338 370 Do, conv pf . . 310 —■ CFM 365 370 Do, conv pf . . 305 325 CantTimber 380 — Do, conv deb . 365 370 CHolt — 435 Ceramco conv pf . 138 — ChchGas ....... 305 315 Chch Press 300 310 Do, contrib. . . 210 — Colywat 110 112 Command 160 165 Crown — 220 Do, conv pf . . 200 — DalgetyNZ . — 288 DalhoffKing — 65 Deanes 160 170 DIC cd 220 — Do, conv pf . . 150 200 Do, new — 218 Dingwall 285 295 DBrew 122 123 Do, conv pf . . 75 Donaghys. ...... • — 315 Do. conv pf . . 340 — DunlopNZ 355 —. Ebos ......... 100. —

Endeavour 207 EAdams 200 — Feltex 177 179 Do, 16% conv pf 190 cd — Firestone. . 123 — FishetP . 247 — Fletcher 279 280 Do. 15% conv pf 110 115 Do, 16% conv pf 435 445 Freightways Do, conv pf . . 145 215 GoldenBay 71 — Do, new 30 — Goodman conv pf . 280 300 Do, new —• 345 Hallenstein — 265 JRattray — 235 Do, conv pf . . 160 — LDNathan conv pf. 215 — LionBrew ...... 137 138 LWR 80 82 Do, conv pf — 120 Do, 1(1% conv pf 135 138 Do, 12% conv pf 110 115 Mair — 290 Do, conv pf . . 268 — Marac new — 300 Midland conv pf. . 165 175 Montana 155 160 . MO’Brien 60 62 Do, 15% conv pf cd ■— 55 MHold 172 —* MSICorp 110 .— MtCcok 176 178 Nailnscd •20 325 NZCement ■10 — NZFarmCp ..... i35 139 Do, conv pf . . 115 — NZFarmF 12% conv pf cd 175 — Do, 14% conv pf cd 162 — - NZForest 448 , 450 NZLand .,— 35 NZL — 40 NZMCorp — 195 f NZNews 217 222 : NZRefining cd . . . 150 — f NZSB 108 109 ; Do, conv pf cd 300 310 • NZSteel 214 220 . Odlins 95 98 * f'avroc 225 230 PDL 200 210 Printpac — 198 PropSec 205 210

QuillMorris 112 115 RadioAvon 125 128 Rothmans 140 142 360 SmithsMkt 155 160 SFM 235 245 SteelTube 125 — Suckling 165 — Tavlcrs conv pf . . 150 TJtdmond 290 295 Tollev — 185 Trans-Asli ci cd . . 56 — TNLGrp cd TranSpNC 125 112 Do, 13‘i% conv pf '• • • 105 115 Do, 15% conv pf 105 115 DEB 114 — Do. 15% conv pf 63 — - Waitaki 223 — Do, conv pf . . 176 — Watties cd 165 — Do, rts ■ 55 — Winstone 67 — No. 2 board AlliedFarm — 340 Alloy 210 230 AMBisley ci cb cd 200 — ABarnelt 255 — A Ell is 50 Baillie 72 BingHarns cd. . . . — 97 Brother — 90 CRoller 150 Carbice 280 300 CityReal 45 48 ClydeEng cd .... — 118 Collingwood conv pf 42 — CCL ci cd 270 275 CooksWine 130 CoryWright 170 — Do. 12% conv pf 130 — DMcLWallace. . . . T117 •—a Do, 12% pts. . — 88 EbbettWaik cd ... - 160 — ELichtenstein.... ' — 340 Farrier-W 85 — Fountain 105 — GearMeat 80 88 Do, conv pf . . 70 — Grosvenor 60 — HawkesBay 280 .— Hawkins —— 100 Healing —. 298 Hend and Poll ... —“ 385

HumeNZ 150 - JBurns conv pf. . . 200 ?15 JEdmond 280 JNathan 125 — Kearns 275 500 Lanes 55 — Lusteroid Mainzeal 15% conv 210 — pf 75 — Manthel 160 — McAlpine 102 105 MotTrading — 78 Do. conv pf . . 55 — NaylorLove 135 — Neil 80 85 NZMotBod 95 100 Optical cd 60 — OtagoPress 130 — Permlnvest 110 120 P and Impey cd. . 205 215 Prudential 120 130 RadioOtago 90 — Regina ......... 130 — RepcoNZ — 85 Revertex — 305 RexCon — 350 Rheem 180 — RWHOllabv 115 130 RWSaunde’rs cd. . . 270 — Salmond 205 — ScottGrp 90 — SmithBiolab — 170 Spedding 74 76 Do. conv pf . . —— 80 VnltedBuild 102 — Vacation 70 80 Do. 12% conv pf Do, 12*1% conv 70 Pf — 70 WelGas 424 Westbridge 200 .— WillJeff — 180 Do. conv pf . . — 150 WilsonDist don’t sell Wilson and If con155 180 trib — 325 WilsonNeill 118 125 Do. conv pf . . 145 —- WormaldNZ 300 ■— WSutherland — 126 YatesCorp conv pf. 170 — Preference HumefndNZ 38 Skellerup 40 — WWNZProp WormaldNZ 68 125