Closing quotes

Press, 1 May 1981, Page 8

Closing quotes

» Mining, Oil Sell Buy c Bridgevale. . . . 104 105 ConMining.... 14 LMOil36 . ... f SouthCross. . . . 36 — No. 1 Bop rd Airwork 120 125 Ajax 320 — Alcan xd xh. . . mo —— AlexHarvev . . . 250 Alliance cp . . . 98 — AndBvn. , . . . . 149 151 Do.new 145 Do. rts 18 20 Andas xd 140 — Do, cp 100 110 AshbvBergh . . . 350 360 ABCables 260 280 Atlas 45 — Do. cp — ANZBank 308 — Ballins 106 108 Do, cp 90 95 BNSW 510 530 BNZFin 350 —. Brierley cd . . . 435 440 BHP 2200 2350 Bunting 135 340 CPD 335 310. Do, cp CFM 310 190 Do. cp 185 CantTimber . . . 380 390 Do, c deb. . . 260 270 CHolt 435 Ceramco 300 ' —- Do, cp • 130 — ChchGas 305 315 ChchPress .... 300 308 Do, contrib . . 210 Colywat ..... . : • 110 ' 115 ' Comalco xb xd. 290 — Command ....... 165 170 Crown. . . . 220 Do, cp . . . DaigetvNZ. . . . . . 200 284 DalhoffKing . . ; . . . ’65 — Deanes , 150 160 DIC cd 220 — Do.new 220 Dingwall 275 285 DBrew 120 122 Do. cp 73 75 Donaghys 310 325 Do, cp 340 . —■ Ebos 108 112 Endeavour. . . . , 210 EAdams 200 220 FTrading 129 Feltex 176 177 Do. 16pc cp cd 185 ’ —- Firestone 140 — FisherP . ; 240 250 Fletcher 275 — Do, 15pc cp. . . ,. iio r— Do, 16pc cp. . . , . 435 445 Freightways. . . . 208 210 GoldcpBay. : . . . 74 Goodman 345 280 —. Do, cp Wallenstein. ,. . . — . . • — 265 ICINZ . 215 —■ IWDow ;■. . 250 — JRattrav 225 Do, cp , . | 160 — . DDNathan cd . . . , . 249 — .

Do, cp 215 220 LWR 78 81 Do, cp 115 — Lion 136 137 Do, lOpc cp. . . . 133 135 Do, 12pc cp. . . . 107 110 Mair 285 290 Do. cp 265 — Marac . .• — 415 McKechnie' cd . . . — 255 Midland — 195 Do, cp 170 172 Montana 154 158 MO Brien, ....... — 62 Do, 12pc cp. . . . 52 — Do. 15pc cp cd . — 55 MHold 175 178 MSICorp — 110 MtCook 175 — Natlns cd 305 — NZCement xd. . . . 140 — NZFarm 130 133. Do, cp 115 120 NZFarmF 187 — Do, 12pc cp cd . 175 — Do, 14pc cp cd . 162 — NZForest 436 437 NZLand — 37 NZLL 35 40 NZMCorp 182 — NZNcws 218 220 NZRefining cd . . . 150 — NZSB 107 108 Do. cp 290 295 NZSlecl 216 Do, rts 38 — Odiins — 99 Do, 12‘'apc cp . . 70 — Do, 13pc cp. . . . 70 —- Pavroc 170 .— PDL 180 — Printpac — 200 Do, cp — 180 QuillMorris 115 118 KadioAvon — 128 Rothmans 136 140 Skelierup — 360 SmithsMkt 160 165 SFM — 234 SteelTube 125 — Suckling 155 175 Taylors cb 160 —• Do. cp 150 160 TJEdmond 285 295 Tolley — 195 TransAsh ci cd. . . . 55 .— TNL cd . — 112 Do, lOpc cp cd . — 84 Do, 12pc cp cd . ' 92 — TranspNC 125 — Do, 13 Vi pc cp . . 105 no Do, 15pc cp. . . . 105 115 UEB no — Do, 12pc cp. . . . 92 95 Do. 15pc cp. . . . 63 65 WaitakiNZR — 222 Do, cp 176 — Watties cd 153 155 Do. cp cd 87 90 WDavies 250 280 Winstone 67 69 No. 2 Board AUiedFarm — 350 Alloy . 210 230 ABarnett 250 —- AEllis 43 — Bailie 75 —

BingHarris cd. . . . Brother CRolIer 89 , 80 150 9( Carbice 280 .300 ClydeEng cd .... — 123 Do, cp 100 110 Collingwood ..... — 50 Do, cp 42 — CCL — 275 CooksWine 125 132 CorvWright ..... 165 — Do. 12pc cp. . . . 125 — DMcLWallacel2pc nts — 85 DRGNZ — 105 EbbettWaik cd . . . 1.15 — FarrierW 85 —> Fountain 100 — GearMcat 80 85 Do, cp 65 •— Grosvenor 60 -— HBFarmers 280 — Do. new — 280 Hawkins — 102 Healing — .300 Hcnd and Poll . . . 370 .380 Holeproof 270 285. HumeNZ 147 150 JamesSmith . — 85 JBurns cd 11.3 — Do. cp....... 200 215 JEdmond. ...... 250 — .JWcbster ep — 60 .INathan 125 — Kearns 210 700 Lanes 55 —. Lusteroid 210 — Mainzcal Pipe cp . 75 — Manawatu 100 — Manthcl 150 — McAlpine 95 . — MorrisonPim .... 200 — MotTraders 72 — Do, cp 50 — NaylorLove 1.30 — NeilHolds 70 78 NZMotBod 90 95 NZUnited. ...... 750 — Optical cd 60 65 OtagoPress 125 — Perminvest 105 110 PImpey cd Prudential 120 200 130 RadioOtago 90 — Regina . 130 —• ReidFarm ■ 300 RepcoNZ .■ 82 85 Revertex 290 300 RexCon 335 350 RheemNZ 180 — RWSaunders cd. . . ■ 270 — Salmond , 200 — SmithBiolab — 175 Do, cp 145 — Spedding 72 — TouristCorp 25 50 UnitedBuild 100 110 Vacation 80 95 Do, 12pc cp. . . . ■ — 75 Do, 121a cp. . . . — 75 WclGas 425 — Westbridge 200 — WillJeff —- 180 WilsonDist don t sell 155 — Do, contrib .... — . 400 WilsonNeill 112 — Do, cp 145 , Wormal’dNZ 300 YatesCorp cp. . . . ’ 170 *