Closing quotes

Press, 29 April 1981, Page 22

Closing quotes

Mining, Oil Di.«

No. 1 Board

No. 2 Board

Buy Sei Bridgevale. . . . . 103 105 ConMining — 15 LMOil 36 40 MinRes — 76 SouthCross 36 50

Airwork . 120 128 Ajax 320 — Alcan xb xd 1 1;> — Alex Harvev . . . . - — 255 Alliance cd 112 ill Do. ep 95 97 A11 flex 117 AndBvn iia 152 - Do. new 148' Do. rls 140 20 Andas cd Do. ep ItIO Ashbv Bergh . . . . 350 Atlas 34 35 ANZBank 305 Baliins 103 105 Do. cp 90 92 Brieriv cd 435 440 BMP. —- 2350 Bunting — 137 CPD 337 342 CEM 305 — Do. cp 180 385 CantTimber 380 Do. c deb 36;j 370 CHolt 430 .—. ChchGas 300 310 Chcli Press 300 305 Do, contrib . . . . 210 — Colywat 111) — Comalco xb xd. . . 300 — Command 162 — Crown — 220 Do, cp 200 290 DalgetvNZ 285 DaljioffandKing. . . 65 68 Deanes 150 ■—■ DIC cd — Do, co '• 150 — Do, new 210 220 Dingwall 275 290 DBrew . 120 125 Donaghvs 320 325 Do, cp 340 —• Ebos. 112 115 Endeavour ■— 210 FTrading — 129 Do, cp 90 —

Feltex 175 178 Do. 16pc cp cd . 185 Firestone 135 140 FisherP 240 — Fletcher 273 275 Do, 15pc cp. . . . 110 — Do. 16pc cp. . . . 430 440 Freightways 205 — GoldenBav 70 74 Goodman 340 — Do. ep 280 300 Hallenstein — 270 IWDow 250 — •IRatlrav 220 225 Do. cp Kill LDNathan cd .... 248 250 Do, cp 215 — I.WH 81 Do, cp 115 J.ion 135 Do. lOpc cp. . . . 128 Mair 285 Do. cp 265 McKcehnic cd . . . Midland 195 Do. cp . 170 172 Montana 160 MO Brien 12pc ep . 52 Do. 15pc cp cd . MHold 180 MSICorp 110 MtCool; 176 Natlns cd 290 NZCcment xd. . . . 140 — NZFarm cp 130 132 Do. cp ...... . 115 120 NZFarmF 197 210 Do, 12pc cp cd . 175 — Do. 14pc cp cd . 162 — NZForcst. ...... 434 — NZLL .»/> 45 NZMCorp 180 — NZNcws 216 218 NZRef cd 150 NZSB 107 108 Do, cp 290 310 NZStecl 215 — - . 40 Odiins 98 Do, 12‘ipc cp.. . 68 Do. 13pc cp. . . . 70 72 PDI 180 190 Printpac —. 200 Do. cp 175 .—. PropSec -—. 210 QuillMorris 115 120 100 Radio Avon 120 128 Rothmans 136 140

Skellerup 350 360 SmithsMkt 160 165 SFM 233 235 Steerrube — 130 Suckling 165 — Taylors cb 160 165 Do, cp 140 160 TJEdmond 285 300 Tolley 185 195 TransAsh ei cd: . . 55 56 TNLGrp cd 111 112 Do, 12pc cp cd . 88 — TranspNC 125 126 Do, 13'upc cp . . 105 115 Do, 15pc cp. . . . 105 115 11EB 108 110 Do, 12pc ep. . . , 92 95 Do. Inpc cp. . . . 62 65 WaitakiNZR 221 223 Do. cp 176 Watties cd 146 147 WandDavies 280 350 Winstonc 69 70 Do, cp 51 —

Alloy AMBislev ci cb cd 210 330 230 ABarnclt 250 AEllis 42 Baillie 75 — Bingllarris cd. . . . 88 90 Brother 80 90 (.’Roller 150 — Carbice 280 300 CitvReal 45 47 ClvdeEng cd .... 123 Do, cp 100 110 Collingwood — 50 I Io 42 •— 125 132 C'orv Wright 160 Do. 12pc cp. . • . 125 '—■ DMcLWall 12pc nts — 85 DBG — 105 EbbettWaik cd . . . 135 — ELichtenstcin.... — 300 Farrier-W 85 — Fountain 100 . .—. GearMeat 73 80 — 80 op Grosvenor 60 HBFarmers 280 —

Hawkins - 102 Healing — 300 HendandPoll — 370 Holeproof 270 285 JamesSmith — 85 JBurns cd 113 115 Do. cp 195 — ■JEdmond 225 260 J Webster cp — ' 60 JNathan 125 — Kearns 210 ,— Lanes 5:> — Lusteroid. ...... 210 . Mainzeal 15pc cp . 75 —- McAlpine 95 — MorrisonPini .... 200 MotTrad — 71 Do. cp 50 — Navlorl.ovc 130 — NeillHolds 70 71! NZMotBod 90 95 NZL'nitcd 750 Optical cd 60 65 OtagoPress 125 119 Pcnnlnvest 105 Progressive 490 Prudential 120 130 KadioOtago cd . . . 90 Kegina 130 Reidbann 300 RepcoNZ — 85 Revertex 290 300 RexCon 330 — Kheem NZ 180 — RWSaund cd.... . 270 — Smith Biolab .... .— 175 Do. cp 145 — Spedding 72 — Do, cp . •,—. 80 TouristCorp ..... 25 50 UnitedBuild 100 . 110 Vacation 80 95 Do, 12pc cp.. . . ' -r- /,» .Do. 12 Vs pc cp .-. 75 WelGas 425 -— Westbridge 200 180 WillJeff ■—- WilsonDist‘don't sell 155 — WilsonandH contrib ■ — 400 WilsonNeill —- 115 Do, cp 142 — WormaldNZ ...... 300 —— YatesCorp cp. . . . 170 —