Closing quotes

Press, 31 March 1981, Page 22

Closing quotes

Mining, oil Buy Scl C'onSilver 15 CRA — 725 LMOil •— 38 MinRcs •— - 82 NZf’etrol 850 — No. 1 board Airwork 130 — Alcan cb cd 215 225 Alliance 102 105 Do. cpf 80 90 Allflex 110 115 AndBvn cd — 160 Do, new cd . . — 150 AshbvBergh 345 — ABCables cd .... 220 Allas — 32 Do. cpf — 30 ANZBank — 300 Autocrat 210 — Ballins 100 102 Do. cpf 92 Brierley cd 130 410 Burning — CTD. 310 300 Do. cpf (I’M 180 285 Do. cpf 190 (.ant Timber 390 Do c deb. . . . 350 365 CIfolt 270 430 f.cramco ChChGas 300 310 ChChPress 270 276 Do. contrib. . . 190 200 Colywat 105 115 Command cd .... 160 165 Crown 205 210 DalhoffKing 66 Deanes 140 150 DIC 210 — Do. cpf 150 — Dingwall 250 260 DBrew 120 123 Do. cpf 70 75 DDonaghys 290 — DunlopNZ cd ... . — 370 Ebos — 118 Endeavour 170 — EAdams 190 — FTrading 113 — Feltex 176 —— Do, 16pc cp cd 180 — Firestone — 125 FisherP — 233 Fletcher 250 256 Do. 15pc cpf. . 102 105 F reightways 185 Do. cpf 136 GoldenBay cd. . . . 66 Do. new 30 — Goodman — 340 Do, cp. . . . . . 270 275 Hallenstein 270 275 ICINZ 200 — JRattray 225 230 Do. cpf 150 — LDNathan . 230 235 - LWR 79 Do. cpf 105

Lion — 124 Do, lOpc cpf. . 124 125 Do. 12pc cpf. . 105 107 Mair cd cp250 . . . Marac 400 — Midland — 205 Do, cpf — 175 Montana 147 — MO’Brien cd .... 60 Do, 12pc cpf. . 50 55 MHoJd 164 — MSI — 115 MtCook ci — 178 Nat Ins : . 245 NZCement...... 128 NZFarrn cd 127 128 Do. cpf 115 — NZFarmF14pc cp . 155 — NZForcst 395 400 NZIns don't sell ci — 395 Do. cp 270 NZLand 31 3? NZLI 40 NZMCorp 165 166 NZNcws 215 NZRcfining 130 132 NZSteel 207 208 Do. rts 20 Odlins ci 12'zpc cpf ci 68 - .. Do. l.'ipc cpf ci 68 Pavroc 220 J’DL 185 Print pac cd — 200 Do. cpf 170 QuillMorris 120 125 KadioAvon - — 135 Rothmans 137 . Skellcrup 362 365 SmithsMkt 150 . 152 SthBritish ci don't sell 415 SFM 222 225 StcclTubc 120 125 Suckling 160 — Tavlors ci .—. 150 ' Do. cpf 125 — T.J Edmond 280 300 Tollev cd — 180 Do, new cd . . 180 TransAsh TNLGrp lOpc cpf cd 82 Do. I2pc cpf cd 85 — TranspNC 120 — Do, 13"apc cpf .— 96 Do, J5pc cpf. . 93 100 UEBt 104 105 Do, 12pc cpf. . — 93' Do, 15pc cpf. . 60. 62 Waitaki ■ 223 Do, cpf — 180 AVattics ci ..... . 152 154 Do. cpf 90 — WandDavies 260 Winstone — 72 No. 2 board AllicdFann cd . . . 335 Allov — 230 AMBislev 265 —. ArnWright 340 ABarnctt — 260 AEllis 30 40 Acmil 205 Aurora nts . «... 155 BingHarris — 87

Bos 65 Brother cd 80 90 CRoller 150 CapitalLifc 80 Carboniclce 280 300 CityRealties — 46 ClydeEng 115 — Do. cv pf. . . . ■ 95 Collingwood — 50 Do. cv pf. . . . 40 50 ConsMctal — 170 CooksWine — 135 CorvWright 145 — Do. 12pc cv p. — • 125 Do. 16’ipc cv p 75 CSR —- 1050 DMcL Wallace 12pc nts . 85 DRG cd 100 Ebbctt 135 — ELichtenstein.... 320 —. Fountain — 112 Gear 48 — Do. cv pf cd . 50 — Healing — 285 Do. cpf — 265 HBFarni new.... — 270 HenrvBerrv 178 JamesSniith cd. . . 80 ' JBurns 96 — Do cv pf. . . . 190 —. .JEdmond 240 - Lanes 50 — - Levland 150 — Lusteroid 200 - .. Mainzcal xd 150 — Do, 15pc cp . . 75 — Manawatu 95 Manthcl ........ 160 McAlpine 86 — MetTraddcr — 80 NavlorLove ..... 140 NZMotBod. ..... 80 NZUnited 675 Nuhaka........ — ■ 300 Optical 58 — Perminvest .— 130 Progressive ..... 480 .—. Prudential 125 —. Regina 128 150 RepcoNZ. ...... . — 85 RexCons 285 295 Rheem 175 RWSaunders cd. . . 260 — Salmond 195 ScottGroup xd . . . — 96 Spedding .— . 74 Do. cv pf. . . . 72 85 Teltherm 138 TouristC 25 50 Vacation 70 75 Do. 12‘ipc cp. — 55 WalkerHall 445 IVestbridge — 230 WillJeff cd 180 195 WilsonNeill — 114 Do. rts —. 30 WormaldNZ 275 YatesCorp ...... 450 460 Do, cv pf. . ... 160 — Preference Europa pf nts . . . 90 — HumelndNZ 40 45 Skcllcrup 37 WWNZProp cd . . . 74 --