Closing quotes

Press, 27 February 1981, Page 8

Closing quotes

Mining, oil Buy Sell — 87 Bridgevale 10 — Con Silver No. 1 board Buy Sell , 135 — 'Airwork :310 — Ajax cd. 130 — Alcan 1225 235 Alexl-larvey — SO Alliance — 80 Do, cv pf — 115 Allflex 140 145 Andßcaven — 135 Do, cv pf — 138 Do, new . 130 140 Andas .100 — Do, cv pf 320 — Aslibyßergh 215 — ABCables — .32 Atlas 260 255 ANZBank — 197 Autocrat 91 93 Ballins 82 85 Do, cv pf 400 — BNSVV — 325 BNZFin — 385 Brierley 120 130 Bunting — — CFCA don’t sell 150 — Do, cv pf — 275 CFM .— 370 CantTiniber — 355 Do, cv deb 370 380 Carter Holt 220 — Ceramco lilO 1 — Do, cv pf 275 ~ 300 ChchGas 260 280 ChchPress 160' 170 Command 220 — Crown cd ISO — Do, cv pf • — 282 DalgetyNZ cd 60 — DalhoffandK 125 135 Deanes 200 205 DIC — 150 Do, cv pf 20 26 . Do, rts ' 230 240 Dingwall 104 106 DBrew ~ 63 — Do, cv pf 310 — Donaghys cv pf — 115 Ebos cd 210 — EAdams cb 118 — FTrad cb — 160 Feltex 172 17'5 Do, 16pc cp 123 130' Firestone 218 — FisherandP 223 225 Fletcher 94 96 Do, 15pc cp 420 430 Do, 16pc cp ; 17'3 — Freightways 52 — Goldcnßay cd — 350 Goodman 240 — Do, cv pf 260 —' Hallenstein 230 240 JRattray 140 — Do, cv pf 210 215 LDNath'gn . — 205 Do, cv pf 69 .70 LWR • n 1 100 . Do, cv pf ~ J'. I . 120 — Lion 120, Do, lOpc cp — 102 Do, 12pc cp. — 260 Mair . 240 — Do, cv pf cd ,< ■.■ •. 355 — Marac 150 — Do, rts 210 — McKechnie 202 205 Midland 175 180 Do, cv pf — 155 Montana — 70 MO’Brien — 55 Do, cv pf — 60 Do. 15ac cp - — 152 MHold 90 9-5 MSICorp cd 95 — Do, cv pf 1-36 163 MtCook cl 210 — Natlns 115 — NZCement G 25 123 NZFarmersCb 115 120 . Do, cv pf '. 195 — NZFFert* 162 — Do, 12pcfcp 152-..—. r .p0...14pc:kp.. . — ‘385 NZForest

343 345 NZlns.cd don’t sell — 250 Do, cy pf — ■ 25 NZLand 35 — NZLL don’t sell 165 166 NZMotorC 206 210 NZNews — 135 NZRefining 83 90 Odlins — 68 Do, 12Jpc ep 185 210' Pavroc don’t sell 185 200 PDL LSO ' 195 Printpac — 185 Do, .cv pf — 210 Prop Sec 110 — Quill Morris 140 145 Radio Avon 325 330 Skellerup — 145 SmithsCM 387 390 Stlißrit cd don’t sell 218 222 SFM 105 110 Steel Tube 160 165 Suckling 125 135 Taylors 120 — Do, cv pf 290' 300> T.JEdmonds 5 7 60 TransAshb 90 94 TNL 77 — Do,l2pc cp 115 120 TranspNC 95 100 . Do, 13jpc cp. . 102 103 ’ UEB 205 — AVa'itaki ' 84 — Watties cv pf 250 1 270 WilkinsandD 66 68 Winstone 52 54 Do, cv pf No. 2 board Buy Sell 200 210 Alloy 250' — AMBisley 280' — ArnWright 420 — AuckGas — 205 Aurora 200 — Do, cv pf — 82 Bing Harris 60' — Bos . 71 80 Brother , 275 . 300 Carboniclce 233 — Chenery 103 — ClydcEng 90 — Do, cv pf 40 — Collingwood 36 — Do, cv pf — 242 Col Motors — 250 CBAFinance — 230 CCL — 140 WCooksWine 135 — CoryAVright

110 — Do, 12pc cv pf 125 DMcLAVallace — 102 DRG 130 — Ebbett 85 100 FarrierWaimak — 55 Gear 48 — Do, cv pf 65 — Hawkins 165 172 Henryßerry — 275 Healing — 300 Do, cp 98 — JBurns 190 — Do, cv pf 220 — JEdmond — 160 Leyland 65 — Mainzeal lapc cp 100 — Manawatu 135 — Manthel 170 — Morrison? cv nts 69 67 Mot Trader 130 — NaylorLove 50' — Neil 415 — NZlndGases 75 85 NZ'Motßod 650 — NZUnited 56 — Optical 130' — OtagoPress 95 115 Permlnvest 450 — Progressive 125 130 Prudential cd 122 — Regina 325 350 Reid Farm 290 — Revertex — 175 Do, cv pf 170' — Rheem 160 163 RAVHellaby 270' 290 RWSaunders — 150' Schofield — 92 Scott Group cd • 260 — Selby — 170 Smithßio ,57 — Spedding 25 50 Tourist C 105 — Unitedßuild — 280 United Pub — 75 Vacation cd 50 65 Do, 12pc'cp — 65 Do,' 12',pc cp 445 — AValkerHall — 240 AVestbridge — 185 AVillJeff cd 120 — do, cv pf — 120 AVilsonDist — 450 AA’ilsonandH cl — 115 AVilsonNeill 270 — AVormaldNZ — 430 Yates Corp cd — 420 Do, new cd — 415 ExWatsons