Closing quotes

Press, 25 February 1981, Page 22

Closing quotes

Mining, oil Buy Sell 80 90 Bridgevale 12 — ■ Consilver 37 Land'MOil No. 1 board 135 Airwork 310 Ajax cd 180. — Alcan 233 AlexIIarvey 80 Alliance cv pf __ 115 Allflex 140 148 AndBeaven — 125 Do, cv pf —— 140 Do, new 130 140 Andas 190 105 Do, cv pf 330 340 AshbyBergh 215 ABCables 30 33 Atlas 265 ANZBank 91 93 Ballins 82 83 Do, cv pf 400 —— BNSW _ — 388 Brierley 140 Bunting 160 180 CFCA cv pf 275 CFM *■1 -r 190 Do, cv pf - 375 CantTimber . 355 Do, cv deb 220 225 Ceramco 110 —— Do, cv pf 275 300 ChchGas 260 285 ChcliPress 160 165 Command 280 — DalgetyN Zed 62 DalhoffandK 125 140 Deanes 200 205 DIC 25 30 Do, rts 230 240 Dingwall .— 106 DBrew r 63 65 Do, cv pf 315 Donaghys cv pf 115 Ebos cd ... 170 Endeavour 210 EAdams cb 118 — FTrad cb 161 Feltex 172 174 Do, 16pc cp 125 —— Firestone' ' 222 FisherandP ■- ■ 225 Fletcher ■ 99 Do, 15pc cp 425 —. Do, 16pc cp 180 185 Freightways 53 54 GoldenBay — 365 Goodman 260 285 Do, cv pf 260 270 Hallenstein 200 205 ICINZ 230 .—. .JHattray 150 ■■ Do. cv pf 220 LDNathan 67 70 LWR (00 105 Do, cv pf 120 123 Lion 102 I ■ — Do, 12pc cp 240 — Mair cv pf cd

150 160 Marac rts . , ’ : 210 McKeohnie 205 — Midland 175 180 Do, cv pf 60 70 MO’Brien 55 Do, cp pf — 60 Do, 15pc cp —— 155 MHold 93 94 MSICorp —— 175 MtCook cl 210 —— Natlns — 115 NZCement 128 130 NZFarmersCo 115 120 Do. cv pf 163 — NZFert 12pc cp 152 — Do, 14pc cp 385 391 NZForest. 338 345 NZIns cd don’t sell — 250 Do, cv pf 26 NZLand 30 NZL don't sell ' 165 168 NZMotorC 203 212 NZNews —. 137 NZRefining — 201 NZSteel 88 91 Odlins 125 Pavroc don’t sell 185 — PDL —— 200 Printpac 178 185 Do, cv pf 110 — QuillMorrl* 100 ■— Do, cv pf 140 145 RadioAvon 130 140 RoUunans cd 325 145 150 Skellerup SmithsCM 386 SthBrit cd don’t sell 215 218 SFM 110 SteelTube 160 165 Suckling 125 135 Taylors 120 — Do, cv pf 295 310' TJEdmonds 53 60 TransAshb — 95 TNL — 77 — Do, 12pc cp 118 — TranspNC 95 100 Do, 131 pe cp .— 104 UEB 92 Dd, 12pc cp 62 63 Do, 15pc cp 190 Waitaki cv pf 66 Do, rts 145 .—. Watties cl 68 69 Winston e 50 55 Do, cv pf No. 2 board 195 210 Alloy 250 — AMBisley 43 AEllis 420 470 AuckGas —— 205 Aurora 190 Do, cv pf 78 82 BlngHarris 60 —— Bos 71 80 Brother 275 300 Carboniclce 233 —— Chenery 41 CityRealtles 103 — ClydeEng 90 —— Do, cv pf

40 — Collingwood 36 — . Do, cy pf 250 CBAFinanc© —— 230 CCL ' • 175 ConsMetal ■ 140 CooksWine new 13'5 — CoryWright 110 —— Do, 12pc cv pf cd — 125 DMcLWallace ■ — 102 DRG 130 — Ebbett 95 100 FarrierWaimak 55 GearMeat 43 — Do, cv pf 65 — Hawkins 165 172 HenryBerry - 108 — HutneNZ cd — 280 Healing 87 ■ JBurns 190 — ' Do, cv pf 220 __ JEdrhond - — 160 Leyland 65 —— Mainzeal 15pc cp 100 Manawatu 165 —— JUanthel 170 —— Morrison? cv nts 60 70 MotTrader 130 —> NavlorLove 57 Neil 415 —— NZIndGases 75 85 NZMotBod 650 — NZUnited 56 — Optical 130 — OtagoPress 95 115 Permlnvest 120 —- ; Pfcnpey 460 Progressive 125 130 Prudential cd 122 — Regina 325 350 1 ReidFarm . 299 —— RexCons —— 175 Do, CV pf 175 —- RheemNZ 160 163 RWHellaby 270 290 RWSaunders 190 —— Salmond -L—.• 150 Schofield 92 96 ScottGroup- cd 260 -— Selby — 172 SmithBiol. 25 50 TouristC 105 . UnitedBuild ■ 280 UnitedPub —— 75 Vacation, cd 50 65 Do, 12pc cp 65 Do, 12Jpc cp 445 — WalkerHorton — 250 Westbridge 120 — WillJef f cv pf —. 120 WilsonDist ■ ■ 450 WilsonandH cl — 115 WilsonNeill 270 WornialdNZ — 435 YatesCorp cd 420 Do, new cd . 420 Ex Watsons