Closing quotes

Press, 13 February 1981, Page 8

Closing quotes

j Mining, oil

Buy Sell Buy 101 Sell 102 Bridgevale 13 15 ConSilver 36 LandMOil 73 MinRcs — 750 NZPetrol No. 1 board 310 — Ajax 175 180 Alcan 235 AlexHarvey 35 Alliance 68 Do, cv pf 145 150 AndBeaven — 130 Do, cv pf ——. 150 Do, new 130 140 Andas 100 110 Do, cv pf 320 AshbyBergh 210 • — ABCables 35 38 Atlas 33 Do, cv pf —— 265 ANZBank 95 Ballins 82 85 Do, cv pf 410 - BNSW 310 ■ —— BNZFin i 300 400 Brierley 2000 • —— ; BHP ci 128 130 Bunting 245 CPD cv pf 230 CFCA don't sell —— 185 CFNcv pf cd, 388 409 CantTimber 360 370 Do, cv db 225 233 Ceramco 275 280 ChchGas 295 305 ChchPress 100 105 Colywat . 620 640 Comalco. 160 165 Command 220 . Crown 285 290 .DalgetyNZ — 64 DalhoffK 125 Deanes —- 219 DIC xi 230 249 Dingwall 103 104 DBrcw 60 65 Do, cv pf ,260 — Donaghys 112 115 Ebes 165 —— Endeavour 200 EAdams 118 —. FTrad cb 162 Feltex 170 175' Do, 16pc cp 125 130 Firestone 223 Fisher-andP 230 Fletcher 95 100 Do, 15pc cp 425 440 Do, 16pc cp 190 Freightways 365-’ 367 Goodman 205 ICINZ . 270 IWDow 220 —— JRattray r 140 — Do, cv pf 220 —— LDNatban 65 67 LAVR. 90 Do, cv pf 122 125 Lion 119 Do, lOpc cp 102 Do, 12pc cp 240 Mair cv pf 365 . .Marac 160 170 Do. rts 210 —■ McKechnie Midland ' 205 <212. 175 180' •Do, cv pf, 460 .’-70 Montana —4 .MO’Brien. ; • 60 ■Do. 15pc cp 100.- 105MSICorp - 106 Do. cv pf 167' 170 MtCook — 115/ NZCcment

130 133 NZFarmersCo-Op 115 —> Do, cv pf 395 398 NZForest 352 NZIns cd don’t sell 240 .260 Do, cv pf 25 —.- NZLand don’t sell ■«—. 30 NZLL don’t seU — 170 NZMotorC , 205 •210 NZNews — 145 NZRefining 200 2G8 NZSteol —— 95' OdlinS xd 67 - — ■ Do. 13pc cp 175 —— PDL — 198 Printp-ac 175 185 Do, cv pf 112 QuillMorris 100 — Do, cv pf 140 150 RadioAvon - 133 137 Rothmans cd , 315 ■ Skellerup ' - - - —— 152 SmitlisCM 210 390 225 SthBrit cd don’t sell SFMcd no. 112 SteelandTube 160 165 Suckling , .,:■■■ 130 135 Taylors 120 —— Do, cv pf 315 TJEdmonds 145 —— Tolley 55 56 TransAshb 93 95 TNL 77 Do, lOpc cp 78 — Do, 12pc cp 115 118 TranspNC xd. 95 100 Do, 13Jpc cp ' 16'5 110 UEB • 97 Do, 12pc cp 60 63 Do, 15pc cp 215 220 Waitaki cd 60 70 Do, rts 140 145 Watties ci 85 . 88 Do, cv pf 62 68 Winstone . 45 55 Do, cv pf No. 2 board 141 144 Airwork 365 AIliedFarm. 180 225 Alloy — 250 Ampol 250 — ArnAVright 260 — ABarnctt cd 40 —. AEllis __ 165. Aurora cv p.f 82 90 BingHarris . 62 Bos 71 80. Brother 110 CRoller 300 Carboniclce 225 - Chenery 40 45 CityRealties cd ■ 38 Collngwood . 35 Do, cv pf 225 — CoIMotors ——_ 240 CCL xd 180 ConsMetal —J. 131 CoryWright xd 110 1 1 Do, 12pc cv pf cd ; 830 1. CSR. - —— 102 DRG 320 ELichtenstein cd 95 100 FarrierWaimak —— 53 Gear 65 ' —- Hawkins 290 Healing __ 290 Do, cv pf 147 Hauraki 155 Henry-Berry 85 90. JamesSmith 93 JBiirns ■ 190 Do, cv pf 220 JEdmond 53 JWebster xd —— 59 Do, cv pf ' 125 JNathan , 215 500 Kearns 100 —- Man-awatu 75 — McAlpine

65 67 MotTrader ’ 135. —. NaylorLove 52 _— Neil 410 —— NZIndGases . 70 so NZMotBod 650 ——- NZUnited 56 60 Optical 130 . OtagoPrcss 20(? Pavroc don’t sell 95 110 Permlnvest 1.20 — PImpey 120 130 Prudential cd . 120 Regina xd . 3-10 360 ReidFarm ’ 1 - 92 RcpcoNZ 290 300 Revertex — 185 Rheem 170' — RWiiellaby 260 280 RWSaunders -■ 190 Salmond 290 1 ——- Sanford 90 ScottGroup 260 — Selby. 140* Teltherm 30 —— TourtsCorp •' 100 — UnitedBuild 50 75 Vacation cd —— 65 Do, 12pc cp — 65 Do, 12‘,pc cp 445 — WalkerHall 475 WellGas — 250 Westbridge 120’ «—• WillJeff cv pf 120 —— WilsonDist 120 WilsonNeill ci 270 ■ 1 - WormaldNZ >. 150 — ’ YatesCOrp cv pf 400 —- Do; new cd 400 Ex Watsons