Closing quotes

Press, 11 February 1981, Page 23

Closing quotes

No. 1 board

Buy Sell ICO 102 Bridgevale 15 ConSilver 38 LandMOH 73 MinRes 48 Southerner 310 —— ■ Ajax 178 180 Alcan 236 — AlexH 90 — Alliance 66 75 Do, cv pf — 110 Allflex 150 155 AndBeaven —- 130 Do, cv pf — 150 Do. new 130 — Andas 95 — Do, cv pf 210 225 ABCables 35 38 Atlas 30 —. Do. cv pf 270 ANZBank __ 96 Ballins 33 —— Do. cv pf 250 — BNZFin 407 408 Brierley 1950 BHP ci 125 128 Bunting 265 270 CPD 240 260 Do. cv pf 230 — CFCA don't sell 280 290 CFM cd 390 400 CantTiniber 370 Do, cv db 232 235 Ceramco 270 280 ChchGas 310 ChchPress 102 105 Colywatwl 600, Comalco160 165 Command 230 Crown 65 DalhoffandK 125 —— Deanes 207 __ DIC ci 160 Do, cv pf 230 — Dingwall 102 103 DBrew 6?. 63 Do, cv pf 265 275 Donaghys 110 115 Ebos .

165 167 Endeavour 200 EAdt.ms 120 — FTrad cb 85 Do, cv pf 160 Feltex ■ — 175 Do, 16pc cp 123 —— Firestone 22.?. 2.25 FisherandP 238 239 Fletcher —— 100 Do, lope cp 430 —— Do, 16pc cp —— 192 Freightways 54 ao GoldenBay 360 — Goodman 250 —. Do, cv pf 255 260 Hallenstein cd 200 205 ICINZ 255 —— IWDow 210 . — JRattray 140 Do, cv pf 222 —— LDNathan — ' 215 Do, cv pf cd 68 <0 LWR 90 100 Do, cv pf —— 127 Lion — 104 Do. 12pc cp 255 — Mair 240 Do, cv pf 370 380 Marac 155 —__ Do. rts 210 —— McKechnie 205 210 Midland 175 — Do, cv pf ——' 72, MO’Brien —— 162 MHold —- 110 MSICorp cv pf 165 170 MtCook 210 212. Natlns 112 115 NZCement 130 135 NZFarmersCo-op 115 125 Do, cv pf 403 405 NZForest 348 350 NZIns cd don’t sell 20 NZLand 30 NZLL don’t sell 170 NZMotorC 207 210 NZNews 1*45 148 NZRefining 205 210 NZSteei — TOO Odlins cd —- ■ 68 Do, 12Jpc cp

67 — Do, 13pc cp 175 — PDL 195 — Printpac 185 190 Do, cv pf — 220 PropSec 110 —— QuillM 150 — Do, cv pf 140 150 RadioAvon 133 — Rothmans 315 325 Skellerup 150 152 SmithsCM 305 400 SthBrit cd don’t sell —— 230 SFM cd 112 SteelandT —. 165 Suckling 130 —. Taylors 120 — Do. cv pf — 315 TJEdmonds 145 150 'Tolley 95 96 TNL 78 Do, lOpc cp 78 Do, 12pc cp 118 125 TransNC cd 05 100 Do, 13Jpc cp 107 UEB —— 93 Do, 12pc cp 60 Do, lapc cp 234 Waitaki cd 30 84 Do, rts 145 —— Watties 35 Do, cv pf 240 Wilkins andD 80 82 Winstone 60 Do, cv pf No. 2 board Buy Sell 140 145 Airwork 360 365 AlliedFarm 180 225 Alloy 250 — ■ AMBisley 250 Ampol 250 . ' — Arn Wright 260 — ABamett cd 40 . — AEllis 500 AuckGas 205 ■ Aurora 165 Do, cv pf • 82 90 BingHarris 71 80 Brother 110 — CRoller 275 300 Carboniclce 40 City-Realties cd 38 vl — Collingwood 35 ■ — Do, cv pf 225 __ CoIMotors 240 ComCons xd —■ 180 ConsMetal

— . 131 Cooks new 140 CoryWright cd no Do. 12pc cv pf cd 830 — CSR 325 —-. ELichtenstein cd 92 95 FarrierWaimak 50 —— Gear cv pf 120 — GeorgeCourt 65 l Hawkins 290 Healing 85 90 JamesSmith 93 — JBurns 190 ___ Do, cv pf 220 JEdmond 42 50 JWebster cv pf 125 JNathan 215 500 Kearns 100 Manawatu 70 MotTrader 135 NaylorL 33 —— Neil 400 420 NZIndGases 70 85 NZMotBod 650 NZUnited56 60 Optical 130 OtagoPress 192 Pavroc don’t sell 95 110 Perminvest 120 Pandimpey 120 150 Prudential cd 125 —— Regina cd 340 350 ReidFarm 92 RepcoNZ —— 300 Revertex 270 —— . RexCons 185 Rheem 170 RWHellaby 260 280 RWsaunders 190 Salmond 290 ——- Sanford SO — ScottGroup 260 —— Selby 140 152 Teltherm 30 TouristC 100 — ■UnitedBuild 75 Vacation cd. —— 65 Do,.12pc cp 65 ■ Do, 124pc cp 475 WellGas — 250 Westbridge 170 220 .WlllJeff 118 . 125 Do, cv pf 120 — WHsonDist 120 IVilsonNeill cd 270 Wormaid 420 YatesCorp cd. 150 Do, cv pf 400 —— Do, new cd 400 Ex Watsons