Closing quotes

Press, 10 February 1981, Page 20

Closing quotes

Mining, oil

100 103 16 Bridgevale ConSilver 38 42 LandMOil 1 1 75 MinBes 760 NZPetrol — 50 Southerner No. 1 board 310 Ajax . 177 185 Alcan 235 —— AlexH 90 93 Alliance 75 75 Do, cv pf 112 Allflex- <* 152 156 AndBeaveh 150 Do, new 130 Andas 100 r— Do, cv pf 320 AshbyBergh 205 ABCables —— 38 Atlas __ 272 ANZBank 200 210 Autocrat 96 97 Ballins 80 — Do, cv pf 412 414 BNZFin 412 414 Brierley124 Bunting 262 — CPD 230 CFCA don’t sell 180 Do. cv pf 280 290 CFM 390 — — CantTimber 375 Do, cv db 230 235 Ceramco 210 — ChchGas — 310 ChehPress 102 105 Colywat 160 165 Command 288 — DalgetyNZ 125 —— Deanes 205 — D1C ci —— 160 Do, cv pf 230 — DingwallP 4— 105 DBrew 62 65 Do, cv pf 275 Donaghys 110 112 Ebos 165 168 Endeavour 200 EAdams 122 —• FTrad cb 85 — Do, cv pf

122 Firestone —. 222 224 FisherandP 130 240 — Fletcher 118 —— 100 Do, 15pc cp —— 430 Do, 16pc cp 140 54 58 GoldenBay —• 360 375 Goodman 96 275 ——.' Do, cv pf 75 200 205 1CINZ 77 210 — JRattray 118 135 —- Do, cv pf 95 220 LDNathan. 106 68 70 LWR —■ 80 — Do. cv pf 60 — 129 Lion 102 105 Do, 12pc cp — 255 250 Mair 145 240 Do, cv pf 85 —— 330 Marac 240 160 175 Do, rts 81 210 — McKechnie — 205 210 Midland 175 180 Do, cv pf — 170 Montana 140 62 70 MCKBrien 360 160 162 MHold 180 105 MSlCorp 250 165 MtCook 260 — 215 Natlns 40 112 —— NZCement 128 135 NZFarmers 200 112 — Do, eV P f 210 NZFFert 87 410 NZFOrest 71 — 360 NZInst cd don’t sell 110 —— 270 Do, cv pf 275 20 —— NZLand 38 ■ 1 ■■ 50 NZLL don’t sell 35 — 175 NZMotorC 225 — 212 NZNews 235 145 — NZRefining — 205 210 NZSteel ——- — 100 Odlins cd —— 175 —— PDL 140 190 Printpac cv pf 100 —. 220 PropSec 325 110 — QuillMorrls 90 140 — RadioAvon. 50 130 Rothmans 120 315 325 Skellerup' 150 152 SmithsCM 35 390 400 SthBrit cd don’t sell 190 230 SFM cd 220 102 112 Steerrub* 56

165 Suckling — Taylors 125 Do, cv pf 315 TJEdtnonds — Tolley 56 TransAshb 98 TNL 78 Do, lOpc cp .«■ — Do, 12pc cp - TranspNC cd 10®' Do, 13Jpc cp . 108 UEB •35 Do, 12pc cp 62 Do, 15pc cp 19® Waitaki cv pf 86 Do, rts —~ Watties 90 Do, cv pf WilkinsandD 83 Winstone 60 Do, cv pf No. 2 board 145 Airwork 365 Allied 225 Alloy AMBisley — ABarnett cd — AEllls 500 AuckGaa Aurora 165 Do, cv pf —— BiiigHarrls 80 Brother —I.'l— CRoller 300 Carboniclee —- Collingwood Do, cv pf —— ColMotor# 240 CCL cd 130 ConsMetal 138 Cooks 135 Do new - Cory Wright cd Do, 12pc cv pf ed 340 ELichtenstein cd 95 I’arrierWalmak — Gear cv pf — George Court 290 90 Healing JamesSmith —— JBurns cv pf • JEdmond —• JWebster cd

42 Do, cv pf 125 JNathan 215 560 Kearns 100 —— Manawatu —— 70 MotTrader xd. 135 NaylorLove 60 —— Nell . 400 420 NZlndGases 70 85 NZMotBod 650 —— NZUnited aS 60 Optical 130 Otago Press 185 —— Pavroc don’t sell 95 110 Permlnvest 120 —— PImpey 1.15 120 Prudential 125 — Regina cd 340 360 ReldFarm —— 92 RepcoNZ —— 300 Revertex 270 — RexCons —— 185 Rh’eetn 170 — RWHellaby 260 280 RWSaunders 190 —— Salmond 290 Sanford 90 —■* ScottGroup 260 — Selby 140 —— Teltherm ‘ 30 100 — TouristCorp Unite dBulld —- 75 Vacation cd 32 65 Do, 12pc cp —— 65 Do, 12Jpc cp 475 Welgas — 250 Westbridgo 163 WillJeff 120 WilsonDlst 430 490 WilsonandH ci — 120 WilsonNell ci 270 WormaldNZ — 420 YatesCorp cd 150 —— Do, cv pf —— 405 Da, new cd — 400 ExWatsons Preference 35 W Collingwood 90 —— Clyde 85 — Europa pref note. 42 55 HutnelndNZ 40 NZIndGasea 35 Skellerup 55 ■1 ‘ Wilkins in dOa vies 73 75 5VWNZProp