Pavroc sells at 180 c

Press, 24 December 1980, Page 17

Pavroc sells at 180 c

The New Zealand sharemarket closed for the year on a firm, moderately active note yesterday. Pavroc Holding's rose 50c to 180 c, 5c above the take-over price being offered by an “unidentified” buyer. Another interesting feature was the active trading in Carter Holt shares at a steady 365 c, the volume accounting for more than one-third of the total shares traded. Brierley Investments firmed a further 15c to 495 c. The N.Z.U.C. index gained 1.27 points to close at 546.90.

NATIONAL SALES

AHarvey, 300 at 227, 400 at 228; Alliance. 2500 at 70 and conv pf., 400 at 58; Allflex. 900 at 112; AMBislev (400 at 250); Anßeaven, 2600 at 140; ANZBankNZ, 4900 at 265; Atlas, 700 at 31, 1500 at 32, and 10 pc, pf, 500 at 30; Balllns. 900 at 88 and con pf, 1000 at 72; BNZFin, 700 at 325; Brily, 3350 at 495, 1300 at 500; Brother, 900 at 65; Bunting, 5500 at 102; CPD, 1700 at 232; CFM, 800 at 265; Cant Tim. 2000 at 335 and con deb, 800 at 320; CBAFin, 8000 at 235; Cartliolt <250,800 at 365); Ceramco, 1100 at 218. 1000 at 219, 900 at 220; Challenge, 28,700 at 441, 4300 at 443; Chenery, 300 at 212; ChPress, 400 at 330; CityReal, 7600 at 36, 2800 at 35; Collwood, 2000 at 40; Col Motor, 100 at 220; ColyWat, 500 at 110; CCL. 3700 at 245; Cook Wine, 100 at 143; Crown, 400 at 218; DalgetyNZ, 2100 at 280; DMcLWaI, 11,800 at 120 and 84 nts, 200 at 80; Domßrew, 27,100 at 100, 200 at 101. and conv pf, 300 at 58, 500 at 59; Ebos, 300 at 105; ELichten (500 at 240); Endeavour, 300 at 163; FTC (100 at 112), 1900 a( 115 and conv pf (300 at 79): Feltex, 12,400 at 157, 6700 at 156, 100 at 158; Fletcher, 5600 at 563 and conv pf, 500 at 100; Frtways, 5600 at 170: GSCem. 1900 at 48; Goodman. 1300 at 325; HB, 500 at 250; HBFarm, 800 at 290; Hawkins, 1000 at 67; Healing. 1000 at 310 ( 700 at 315); HBerry. 100 at 163; Holeproof, 100 at 240; IndNews, 1000 at 164; JBurns, 4100 at 100; JWebster, 1000 at 56; LDNathan, 2300 at 204, 1000 at 203, 1500 at 205 and conv pf, 100 at 192; Leyland rts, 7400 at 32; Lion, 900 at 115, 1100 at 116, and 10 pc conv pf. 200 at 110: lLusterold, 100 at 200; Mair (600

at 230); MSI, 19,800 at 101; MotTrad. 200 at 55; NZCement, 200 at 99; NZFarmCp, 400 at 123; NZFarmF, 4300 at 180. and 14 pc, conv pf, 200 at 145; NZFP, 3600 at 405, 300 at 407, 6200 at 410; NZI, 1600 at 275; NZMC, 5500 at 162; NZNews, 6400 at 205; NZRefin, 1200 at 125; Nuhaka, 1000 at 280; Odlin. 9400 at 90; Optic, 4100 at 60 and con pf, 2800 at 50; Pavroc. 20,000 at 180; Phillmp, 900 at 120; PrintPac, 600 at 193, 100 at 192; ProgEnt, 100 at 455: Prop Sec, 100 at 186, 200 at 188; RadioAv, 1400 at 125; ReldFarm, 200 at 335; RHellaby, 100 at 165; Rex Cons ■ conv pf, 1900 at 135; Rothmans. 4600 at 115, 200 at 116; Scott, 100 at 78; Skellerup. 500 at 295; Smithßio, 4400 at 162; SBI, 2000 at 285; SFM, 4300 at 225; Spedding, 6000 at 60, and conv pf, 1100 at 70; Steel Tube, 4900 at 104: Tasman, 200 at 514: Taylor, 300 at 123: Tolley. 400 at 130; TNL. 2700 at 92, 200 at 91; UEB, 4200 at 100, 12 pc conv pf, 5100 at 88 and 15 pc conv pf, 5100 at 59; Vacatn conv pf. 400 at 50; WaitakiNZ, 100 at 215. 2200 at 214: Wattle, 4100 at 135: WHorton. 750 at 405, 900 at 410; WNeill, 3000 at 125; Winstone. 6500 at 86, 2000 at 87 and conv pf. 300 at 56; Yates, new, 200 at 380, 100 at 375. 2400 at 385.

Bridge Min, 200 at 125. 7100 at 130. 3300 at 328; Con Silver. 1000 at 19, 1000 at 20; LandM, 100 at 33, 700 at 34, 1000 at 36, 1000 at 33; MinßesNZ. 1700 at 90, 1400 at 95; SCMin, 200 at 50. 8200,000 UDC, 14.26 pc 17.12.80 (16.5 pc vleld): $4OOO Fletcher, 15 pc. 30.4.85.(16 pc yield): $lOOO Nth Shore Drain Bd, 7.75 pep, 1.3.82 (94.77 pc yield).

RISES

FALLS

New Zealand Price Varn

New Zealand Zarn Price A AHarvev 228 3 ANZBank 265 3 Atlas 32 9 Brierley 495 15 Chenery 212 2 CRealties 36 1 DalgetyNZ 280 5 Endeavour 163 3 FTC 115 3 Healing 310 10 LDNathan pf 192 2 Lusteroid 200 5 NZFF 14pc pf 145 5 NZForest 405 3 Nuhaka 2S0 10 Optical 60 9 Pavroc 180 50 PropSec 188 2 SBiolab 162 9 Tollev 130 2 TNLGrp 92 1 UEB 100 1 12pc pf 88 1 Wattie 135 1 WHorton 410 .■> Yates new 385 18 BridaeMin 130 5 LandM 38 5 MinResNZ 90 5

Alliance pf 58 2 Bailins 88 2 CPD 232 3 CBAFin 1 Challenge 441 4 CooksWine 143 2 Feltex 157 1 JIBerry 163 2 JWebster 56 1 NZCement 99 1 NZFarmCp 123 2 NZRefining 125 1 PImpey xb xd 120 7 Prin tpac 193 2 Spedding pf 70 2 Waitaki NZR 214 1 Winstone 86 1 xb ex bonus xd ex dividend