Closing quotes

Press, 28 November 1980, Page 8

Closing quotes

Mining, oil Buy SeU

Consllver — LandMOil 40 NZPetroleum 700 — SthCross 70 — No. 1 board Buy 295 Sell Ajax Alcan AlexHarvey 230 1<5 235 Alliance — 75 Do, cv pf ' ■ ■ 65 AndBv 135 13S Do, cv debs 120 135 AshB 300 —— Do rts .150 — ABCables ' . 190 ANZBank cd 275 32 280 Autocrat —- 165 Banins 90 — Do, cv pf — BNSW cd — 420 Brierly cb ■ Do, rts 470 270 275 BHP —— 2350 Bunting 110 115 CPD xd 240 — Do, cv pf 210 —— CFCA 215 — Do, cv pf 170 — CFM CbCd 270 280 Do, cv pf 160 170 Canlimb cd 370 380 Do, cv deb 340 355 CartHolt cd — 400 Ceram co —— 215 Challenge 425 430 Do, cv pf 16pc cp 395 ChchGas 210 — ChchPress 320 340 ColyWat —— 112 Comalco — 700 Command cd ■ 170 DalgetyN Z 260 262 DalhoffandK 70 i 3 Deanes xd — 140 DIC xd 195 220 Do, cv pf 130 —— DingwallandP 180 190 no DBrew 105 Do, cv pf □ 3 — Donaghys cd 275 230 Do, cv pf — aSO Ebos 100 103 Endeavor cd 155 160 EAdams xd 160 — FTrad 110 —— Do, cf pf 80 — Firestone cd 125 ISO Fletcher 545 550 Do, cv pf no — Freightways xdxb 162 —-- GBay 50 GoodmanGrp 330 —— Do, cv pf 235 — Do, rts 124 —— Hallenstelns 240 250 JRattray ebed 220 225 Do, cv pf 130 —— LDNathan cd 203 — LV.-R cb — 117 Do, cf pf cd 80 . — Lion cd — 135 Do, lOpc cv pf cd 105 110 Do, l2pc cv pf cd Mair ' ' 95 93 217 218 Do, cv pf Marac cd 170 318 — McKechnle xdxb 200 Midland 210 220 Do, cv pf ISO 190 Montana 167 -A MDBrien —- MHold cd —• IcO MSICorp 102 104 Do, cf pf 100

MtCook 178 — NZFCoop 112 113 Do, cv pf NZFert 92 185 — NZIns —— 275 Do, cv pf —— 170 NZLL ds 4.5 50 NZMotor 167 170 NZNews 192 198 NZRefinlng 115 ■—- NZSteel xd — 190 Odlins cd 95 98 Do,13pc cv pf 65 — PDL 170 175 PrintPac 210 215 Do, cv pf 180 190 QuiUM — 120 Do, cv pf —— 110 RadioAvon — 132 Skellerup — 310 SmithCM 142 145 SthBriilsh 2S0 —— SFMeat 212 —— SteelandTube 110 113 Suckling cd 165 175 Tasman 505 510 Taylors cd 125 Do, cv pf 112 —— TJEdmonds cd 345 — Tolley 125 130 Do, new 120 •—- TransAshb 50 DO TNLGrp — 94 Do, 12pc vp f / & — TranspNC 100 105 Do, cv pf 90 100 Do, 15pc cp UEBInd 95 105 Do, 15pc cp 59 60 WaitakiNZR 213 —— Do, cv pf —— 170 Watties x’d 135 —— WflkinsandD 210 — Winstone 87 83 Do, cv pf — 62 No. 2 board Buy Sell Airwork 135 150 AlliedFarmers —— 345 Do, cv pf 330 —• Alloy AMBisley ISO 225 230 ABarnett 240 — ArtliurEllis 30 40 AuckGas rts 120 130 Aurora nts —— 155 Baillie 66 — BingHarrls 78 Bridgevale 200 *— Brother —— 70 Carboniclce xd 270 300 CityRea’.ties 33 34 ClydeEr.g xd — 105 Collingwood cd 36 40 Do. cv pf 33 —— Co’onialMot 210 — ComBankA cd 230 — Cooks I4O —— CoryWS cd 125 130 Do, 12pc cv pf cd DMcWallace 100 — 115 — Do. 12pc nts ELichtenstein 70 265 — FarrierWaim 60 70 Fountain 132 — Gear 50 Do, cv pf 40 ei HaurakiEnt — 170 Hawkes BF 2S0 —— Hawkins 55 60 Healing cd — 315 HendPoIlard xd 360 HenryBerry — ;,3 JBurns 93 102 JEdmond cd 180 — JWebster 45 —— JXathan cd — 150 Kearns 210 — Levland cdcl 120 —

Lusterold cd 125 150 Malnzeal <—• 70 Manthel 165 — MotTrad cd 55 60 NaylorLove 135 — Nell 38 47 NZIGas cd 35o — NZMotBod 30 90 Nuhaka 250 — Optical ■ 60 OtagoPresa xd 120 —— Pavroc cd 123 —— Permlnv 35 100 Prestige 86 —» Progressive cd 420 — Prudential 110 115 RadioOtago 130 Regina cd 105 — ReidFarm 250 —— Revertex 1 310

Rheem 145 — RWHellaby cd 170 200 Salmond cd 190 Sanford cd — 340 Selby 220 —— Tourist Corp 30 — UnitedBuildhg 100 — Vacation 55 Do. 12Jpc cv pf — 50 WalkerHall — 430 Waltons 115 WlllJeff 150 —• WIlsonDtst 90 110 WllsonHort 370 — WilsonNeill 125 •— Do, cv pf WormaldNZ 270 160 YatesCorp 330 —— Do, cp 140 —' Do, new — 375