Closing quotes

Press, 26 November 1980, Page 26

Closing quotes

Mining, oil

Buy Sell LanJMOII — 40 NZPetroleum 650 — No. 1 board Ajax 295 — Alcan AlexHarvey 170 227 230 Alliance 70 65 Do, cv pf 55 AndBv - Do, cv dbs ' 120 140 135 115 Do, cv pf AshB 300 —— Do, rts 150 ABCables Atlas ANZBank cd 190 30 ■ 272 205 33 165 Autocrat —— Ballins Do, cv pf 73 420 BNSW cd — BN'ZFin Brierley eb 460 455 Do, ns 260 bhp 2370 Bunting 110 1 1*5 CPD cd CFCA 243 220 Do, cv pf 170 172 CFAI cv pf 160 170 CantTimber cd — 380 Do, cv cb — 333 CarterHolt cd -— 398 Ceramco 215 Challenge 430 436 Do, cv pf 395 — ChchGas 210 ChehPress 310 Comalco — 700 Command — 160 DalgetyNZ 262 DalhoffandK 66 —- Deanes xd 90 — DIC xd 170 — Do, cv pf — 130 DlngwallandP ISO 190 DBrew 90 92 Donaghys cd 235

Do, cv pf — 330 Eb os 100 105 Endeavour cd 155 160 FTrad .112 —— Do, cv pf 80 — Feltex rts 40 Firestone cd 12a 130 FlsherandP cd 210 ■Fletcher 550 553 Do, cv pf 110 112 Freightw-ays cb cd 185 GBay 49 Goodman Group, 330 — Do, cv pf 2j5 — rts Hallensteins 124 255 ICINZ 205 — IWDow . 230 JRattray cb cd 220 22o Do, cv pf. ISO LDNathan cd 203 210 LWR cb . — 114 Do. cv pf 80 Lion 'cd 12« 132 Do, lOpc cv pf cd 100 ■ — Do, 12pc cv pf cd 95 Muir 210 220 Do, cv pf 165 — McKechnie xd xb 200 — Midland 210 220 Do, cv pf 130 190 • Montana 165 , M O’Brien 65 <0 i MHold cd 160 iMSILorp cv pf loo — ■ MtCook 177 120 iNatsIns cd — 208 1 NZCement 100 —— j NZFCo-op 110 112 Do. cv pf 92 —* iNZFert 182 —— Do, Hpc cp — 140 NZForest 435 440 NZIns cv pf — 1<5 NZLand i a 20 N’ZLL ds 40 45 NZMotor 165 — NZXews 192 193 NZRefining 115 — NZSteel xd 133 190 I Odlins 94 95 Do, I3pc cv pf 64 —— Ipdl 165 —

Printpac Do, cv pf 20 S 185 215 200 PropSec — 175 RadioAvon 120 135 Skellerup — 310 SmithCM 140 142 SthBritiS'h 282 265 SteelandTube 108 — Suckling cd 150 ISO Tasman — 520 TJEdmonds 340 345 Tolley 125 130 TransAshb 50 53 TNtGroup TranspNC 100 05 Do, cv pf 90 95 Do, 15pc cp 95 — UEBInd cv pf 87 —— Do, 15pc cp 58 —- WaitakiNZR 213 220 Do, cv pf 167 170 Watties xd 135 140 WilkinsandD 210 —— Winstone 85 —• Do, cv pf — 62 No. 2 board Airxvork 135 140 AHledFarmers —«- . 350 Do. cv pf 330 Alloy 130 230 AMBisley 225 — Ampol don’t sail -r— 248 ABarnett 240 —— ArtburEIlis 25 —— Baillie 66 11 "• BingHarris 76 —— B’vaie 150 — Brother ■>. < 65 70 Carboniclce cd' 275 — CityRealties —— 34 ClydeEng xd —— 150 Collingtvood cd —— 40 ColonlalMot. 210 — CBAFin 230 —— Cooks — 1*0 CoryWSaim cd 125 130 Do, 12pc cv pf cd 100 ■— CSR ci cd —— 1040 DMcWallsce 115 — ELlch'tenstein 235 —

FarriefWaiita 60 —— Fountain 130 Gear 50 — Do, cv pf 40 HaufaklEnt —— 170 HawkesBayFarm 272 —— HendPollard xd —— 360 HenryBerry — 178 Indepen<lNows 160 ——■ JBurns 100 JEdmond cd ISO 200 JAVebster 45 — Leyland cd ci 120 Mainzeal 150 Do, !">pc cp —-— 70 Sfenthel . 155 MorrisonPIM cv nts —— 200 MTrader cd 56 60 NaylorLove 135 Neil 33 47 NZIGas cd 355 NZMotorBod 80 95 Nuhaka 230 Optical —— 65 Oiag'oPress cd 125 Pavroc cd —— 118 Permlnv 85 — Prestige 86 — Progressive 420 — Prudential 110 115 Regina cd 105 —— ReldFarm 250 RepcoNZ — 70 RWHellaby cd 170 — Salmond cd ISO —- Sanford cd — SMttGroup -—- 80 Do, cv pf 50 Selby 220 __ TourlstCorn 30 — UnltedBuilcing 100 — Vacation 55 —— Do, 12jpc cv pf 50 WalkerHall ——- 450 Waltons —— 115 WilUeff 130 —— Wilson Dist so 110 WllsonHortoa — WllaonNelll —— 125 Do, CV pf ’ — 100 WormaldNZ 270 YatesCorp cv pf 140 —— Do, new — 375