Closing quotes

Press, 23 October 1980, Page 18

Closing quotes

Mining, oil Buy Sell Con silver 13 14 LandMOll 35 40 MineraIR.es 78 — SthCross — 50 No. 1 board Ajax 290 —— Alcan 165 AlexHarvey •— 223 Alliance cd 53 — Do, cv pf —— 50 Allflex 111 114 AndBv cd —— 120 Do, cv db —— 1-10 Do, cv pf — 100 Andas cd 110 — ABCables —- 205 Atlas 28 30 Do, cv pf —-■ 32 ANZBank 233 —— Autocrat xd —- 170 Balllns 77 Do. cv pf 60 62 BNSW , —— 415 BNZFln —— o Brierley cb cd ci 390 395 Bunting 88 90 CPD 222 225 CFCA cd —— 205 Do, cv pf —— 170 CFM cd cb ds 242 245 Do, cv pf 160 170 CantTiuiber 325 —— Do, cv db 300 — CarterHolt 345 350 Ceramco 200 202 Do, cv pf — 105 ChchGas 190 —

ChchPress cd 280 __ Colywat 115 120 Comalco 650 — Command 140 145 Crown 183 ■ ■■ * DalgetyNZ 230 DalhoffandK —— 63 DIC cd 158 —— DingwallandP 178 180 DBrew 76 •— Donaghys 255 —— DunlopNZ cd/ — 350 Ebos 95 —— EAdams — 165 FTrad 102 —— Feltex ci 144 —— Firestone 120 —— Fisher P 195 198 Fletcher ci cd 448 455 Freightways cb cd 160 165 GBay ci 46 47 Goodman ci cd 260 265 Hallenstelns 240 — IWDow 245 JRattray cd cb 215 . 220 Do, cv pf 130 150 LDNathan cd —— 188 Do, cv pf 175 180 Do, new —— 180 LWRcb 110 112 Do, cv pf — 87 Lion 105 107 lOpc cv pf 94 96 12 pc cv pf .. 83 85 Mair cb 200 210 Do, cv pf .160 — Marac 280 . — McKechnie cd cb 213 217 Midland 222 225 Do, cv pf 190 — MO’Brien xd 60 65 MHold 138 ■ 140 MtCook ■ .158 162 Natslns • — 192 NZCement cd 100 —— NZFCo-op cd 106 107 Do, cv pf 82 85 NZFert cv pf 135 —— NZForest 388 400 NZIns 242 245 Do, cvpf 165 170 NZLand. —-• 20 NZLL don’t sell 50 65 NZMotor 155 158 NZNews 210 —•

NZRefining 103 105 NZSteel 184 ——, Odlins 80 82 12}pc cv pf 55 58 13pc cv p£ 58 60 PDL —- 150 Printpac cd 210 220 Do, cv p£ 178 180 QMorris 100 105 Do, cv pf 90 RadioAvon 170 175 Rothmans 108 —• Skellerup cd 300 310 SmithCM 125 128 SthBritish 277 — SFMeat 208 —— Do, contrib — 150 Steel andTube — 100 Suckling 160 170 Tasman —— 440 TJEdmonds 295 — Tolley • 117 124 Trans Ashb 48 ——• TNL cd 93 94 lOp.c cv pf cd 68 —• TranspNC 95 100 UEBInd 103 —• Do, cv pf 84 — Do, 15pc cp 57 — WaltakiNZR 195 197 Do, cv pf 150 155 Watties cd 126 130 Do, cv pf cd 76 78 WilkinsandD 205 — Winstone 66 67 No. 2 board Airwork .125 135 Alloy 210 — ABarnett . . . 202 — AYates — 385 Do, cv pf cd 140 —— AuckGas . — 580 Aurora ci cd 180 — BingHarris 62 —— Bvale don’t sell ci 165 Brother 65 — CRoller 150 — Carboniclcs 270 290 Chenery 145 — CityRealties 34 .35 Clyde cd 95 Do, cv pf 88 92 Collingwood 30 —

Do, cv pf 28 ColonialMot 180 190 Cooks —- 150 Do, rts 40 — CoryWS 114 Do, cv pf 95 —-• CSR 950. — DRG —— 87 DunlopAust —— 135 ELichten cb 222 —— Fountain — 130 Gear cv pf 60 —- GCourt cb cd’ 125 — GJColes — 310 HBFarm cv pf 150 —- Healing — . 315 HendandPollard — 310 JEWatson ds 400 JEdmond 175 185 JNathan — 150 Kearns 150 — Lanes 40 . —- Leyland cd c! 110 —- Malnzeal l&pc cp —• 70 Manthel ’ 150 — MorrPlm —-* 200 Do, nts 1 — 200 MotorTrader cd —— 62 NaylorLove 135 — Neil 30 . — NZIGas —— 350 NZMotorBod cd 85 90 NZUnited 500 —— Nuhaka 215., —— Optical — 60 OtagoPress 115 •— Pavroc 100 ——• Permlnv cd 85 — Prestige —— 75 Prudential 102 —- Regina 101 105 ReldFarm —— 255 Rheem 140 —— ScottGrop 62 Selby cd 220 . . —— Smith Bio cv pf 135 •— UtdBuildng 100 WalkerandHall — 470 Waltons —— 115 WillJeff xd 130 150 WilsonDlst 83 — WHorton 348 — WNeUl. — 124 Wormaid 250 275