Closing quotes

Press, 22 October 1980, Page 24

Closing quotes

Mining, oil Buy Sell Consilver 14 • MIM 35 —— SthCross 45 50 No. 1 board Buy Sell Ajax 290 — Alcan 165 — AlexHarvey 220 —■ Alliance cd 53 —— Do cv pf —~ 50 Allflex 115 AndBv cd 120 122 Do cv db 100 110 Dot cv pf — 100 Andas cd 115 —— Atlas. 28 30 Do cv pf ANZBank 235 30 Autocrat xd . — 16'5 Ballins 75 76 Do cv pf ’ 60 62 BNSW 405 420 BNZFin —. 275 Brierley cb cd ci . 385 —— BHP xd 2200 2400 Bunting — 90 CPD 222 225 Do cv pf 185 —— CFCA cd — 205 Do cv pf 170 CFM cd cb ds 240 245 '■ Do cv pf 160 170 CantTlmber 320 ——- CarterHolt 342 345 tferamco 197 . —•— Challenge 328 332 Do IS pc cp 330 335 ClichGas 190 — CiictoPress cd 280 — Colywat — 120 Comal co 680 700 Command 145 Crown 185 Do rts 22 _— DIagetyNZ 230 — DalhoffandK 60 63 DIC cd 158 —. DingwallandP 1-78 180 DBrew 76 77 Donaghys 255 — Ebos 95 100 Endeavor 135 136 FTrad 101 103 Do cv pf so Feltex ci 142 — Firestone — 125 FisherandP 193 193 Fletcher ci cd 410 420 Do cv pf 108 . — Freightways cb cd 160 165 GBay ci —— 47 Goodman ci cd —— 265 Do cv pf ci 190 —— ICINZ 180 IWDow — 245 JRattray cd cb —. 220 Do cv pf 130 140 LDNathan cd 137 190 Do cv pf 175 Do new —— 180 LWR cb 103 110 Do cv pf — 87 Lion 103 105 Do> 10' pc cv pf 93 95 Do 12 pc cv pf 83 84 Mair cb 195 —— Marac —— 285 McKechnie cb cd 210 215 Midland 220 225 Do cv pf — 200 Montana 160 164 MO’Brien xd 70 Do cv pf -— 58 MHold — 140 MtCook 158 162 NZCement cd 100 — NZFcc-op cd 106 103 Do cv pf . 8'J — NZFert cv pf 135 —• N’ZForest 373 380 NZlns —— 242 Do cv pf ' 135 170 NZLand —— 20 NZLL. 43 ;55 •NZMotor ' ’ ■ ■ —— . 153 NZNews 210 —- NZReflning 103 ** NZSteel 184

Odlins 76 78 Do 12} pc cv pf •— 58 PDL 152 Printpac cd 212 220 Do cv pf 175 —— Quill Morris 100 110 Do cv pf 90 RadioAvon 170 175 Rothmans 108 — Skellerup cd 305 310 SmithCM 125 128 SthBrltish 277 — SFMeat 207 210 Do contrib 150 SteelandTube 98 100 Suckling 160 170 Tasman 375 Taylors 120 —- Do cv pf 112 115 TJEdmonds 295 • — Tolley 115 120 TransAshb 48 —— TNL Group cd 92 94 Do 10 pc cv pf cd 70 — Do 12 pc cv pf cd 72 — TranspNC 95 100 Do cv pf 85 95 Do 15 pc cp 95 105 UEBIND 104 — Do cv pf 84 — Do 15 pc cp o/ — WaitakiNZR 192 — Do cv pf 150 155 Watties cd 124 126 WilklnsandD 205 •— Winstone 66 67 « No. 2 board Buy Sell Airwork 125 135 Alloy 210 —— Ampol don’t sell — 240 ABarnett 202 — ArthurEIlis —— 20 AYates —- 385 Do cv pf cd 140 —• Do new — 380 Aurora 130 — BingHarris 62 —— B’vale ci don’t sell 160 165 Brother — 65 CRoller 150 — Carboniclca 270 290 Chenery 145 —- CityRealties 34 35 Clyde Eng 95 -—. Do cv pf •— 92 Collingwood 30 — Do cv pf 23 — ColonialMot 180 190 Cooks rts 37 —- CoryWrSalm 114 —— Do cv pf 95 —-— CSR 950 — DRG — 87

DunlopAust ——• 135 ELichten cb 222 . . —— Farrier W 52 60 Gear cv pf 60 —— GeorgeCourt cb cd 125 GJColes — 31 HawkesBayFarm cv pf 150 —— Healing — 315 HPollard 310 JWatson don’t sell —— 400JEdmond 175 135 JNathan — 150 Kearns 150 — Lanes 40 >—rLeyland cd cl no —— MainZeal 15 pc cp . —— ' 70 Manthel 150 — MorrisonPM —' ■ 200 Do notes —— 200 MotorTrader cd — . 62 NaylorLove 135 Neil 30 — NZIGas —-- 350 NZMotorBod cd 35 90 NZUnited cd 500 — Nuhaka 215 — Optical — 60. OtagoPress 115 — Pavroc JOO Pcrmlnv cd 85 —— Prestige .— Prudential 102 105 Regina 101 105 ReidFarm — 255 Rheem 140 —— ScottGroup 52 70 Selby cd 220 SBiolab cv pf J35 — - Transvision 2’0 243 UnitedBulld ICO — WalkerHaU . — 470 Waltons — 1)5 WillJeff cd 130 150 WilsonDist 83 — — WHorton 343 —- WilsonNeili — 124 Worinald 250 275 Preference Airwork 71 pc 60 — Do 6 pc 50 —— Andas 33' DunlopNZ 45 — Europa pf nts 93 100 Feltex 41 Haywrights 65 — HunleNZ 60 JMercer 62 —— JWebster — 70 NZIndGases 40 — Skellerup 36 40 UEB 68 USS 70 77 Wi'.kinsandDavies —— 65 WWNZ 68 72