Closing quotes

Press, 18 October 1980, Page 18

Closing quotes

Mining, oil Buy Sell Consilver . 14 , 16 LandMOil ■■ 35. 525 3§. NZPetr oleum ■ 560 SthCross 45, 50 No. 1 boai’d Aiax Alliance ed •S-Do,cv pf 2B5 56 58 50 ,Allflex , ..... AndB.v cd Do, cv ds 113 ' 100 m $ ,• DO.cvpf Andas cd Atlw ■t.Do, cv pf ANZBanX Autocrat.cd 110 28 235 . 32 32 237' 175 $811135. ' ; •i .DO, CV.pf BNSW BNZFin. ' ' ' ' 75 60 63. 400 275 Brierley cd ci cb ■ 400 ■ BJiP'Cd. ; • ■ Buntinc . , CPD CFCAcd r CFM cd cb ds 2075 90 -220 . 235 92 225 , : 205 “ 170 Do, cv pf CdntTimber Do; cv db ■ 315 ■ 2S0 320 .205 315’ 320 Ceramco Challenge Do, 16 pc cp ■ 313 ■ .318 ChchGas' 190 ChchPress ed . •' Colywat Comalco 280 115 675 300 125 685 Command: Crown Xd 138 183 WO. DalgetyNZ xd • ■ . 225 DalhcffandK DIC cd' DingwallP 60 155 1 X? 158 180 76' n 255 DBrew.. ...... . Do, cv pf Donaghys DunlopNZ cd 230 100 138 165 Ebos. . , ■ Endeavor • S3 ' 135 EAdams FTrad , • Feltex cd xd Firbstone FisherandP 101 140 120 125 197 . 405 Fletcher ;oi cd-. Do, cv pf • Frt\v8ys cb cd . 108 46 165 GB.ay ciGoodman cl. cd. AV”" 3 . nvDow . • , ■ iso. 180 240 270 ; 245 220 178 no 67 103 200 290 218 JRattray cd\ct» : Do, cv pf LDNathan cd , Do, new LWR cb , f ■ \ -Do.cvpf, Lion . • - - Do, 10 pc cv pf Do,-12 pc "cv pt Mairxd.cb Do, cv pf Marac McKechnie cd cb . - 130 185 ■ 175 . 106 ' 102 92 ■I .81 ; 1SS 155 " ■ -5 210 Midland xd : ’ ' 214 190 Do, cv pf xd Montana xd 158 . MO’Brien cd ■ Da, CV pf MHold 136 70 60 140 MSICorp xd MtCook .. M ’ IM iw

Natslns 190 192 NZCement cd 100 103 NZFCo-op cd J06 108 Do, cv pf 82 85 NZFert —— 170 Do, cv pf 13 5 Do, 14 pc cp —— 135 NZForest —■ 367 NZins 240 242 DO, cv pf NZLand 165 170 22 NZLL 50 58 NZMotor 155 —— NZNews 210 —■* NZRefining 103 NZSteel 185 187 Odlinp 78 Do, cv pf —- 58 Do, 13 pc cv pf —- 60 T»DL ■■■ , 152 prlntpac cd 212 217 RadioAvon 170 —— Rothmans yd 110 —w— SkeHerup cd 30» 310 SmithCM 124 128 SthBritish xd 270 6FMeat 207 210 Do, contrite- — 150 SteelTube 99 101 Taylors120 —— ' DO, cv pf 112 — TJEdmdnds 295 — Tolley i 112 115 TransAshb 48 Do, 10 pc cv pf cd 70 72 Do, 12 pc cv pf cd 72 • —• TranspNC 95 100 . Do cv pf 85 95 105 Do, 15pc cp 95 UEBInd —» 104 . Do, cv pf WaitakiNZR — 84 192 — Do, cv pt 148 —

Watties cd — 124 Do, cv pf 76 —— - Wilkin sandD 205 Winstone 66 68 No. 2 board Airwork 125 135 Allied Farm cd 295 —— Alloy 210 ABamett 200 — AEllis AYates — 25 380 Do, cv pf 140 —— Aurora 180 Balllie 55 ■»«" ■ BlngHarrlS 62 63 B’Vale ci don’t sell 165 170 Bos 50 55 Brother 65 70 CRoller 150 Carboniclce 270 • 290 Ohenery 145 Citj'Realties • 34 35 Collingwood 90 95 ■ Do, cv pf 30 ColonalMot 130 190 Cons Metal 165 Cooks 142 150 ■Do; rts . 35 —— CoryWS 112 '.“T“ Do, cv pf 90 CSR 950 1020 •DRG xd —— 88 ELichten cb xd 220 —— FarrierW 50 60 Fountain ■ — 130 Do, cv pf 60 —— Hauraki 155 175 HBFarm cd 213 Do, cv pf 143 —- | Hawkins 56 Healing — 315 1 HPollard —— 315

IndependNews 165 170 JWatscn don’t sell 360 ■ —— (Edmond 170 .180 JWebster —— ■ 50 Kearns 150 —— Lanes 40 Lusteroid —- ■ 400 Do, 15 pc cp w— 70 Manthel 145 —— MorrPim •—H 200 Do, cv nt — 200 MotorTrader —— 62 Do, cv pf 48 — NaylorLov* Nefi ' 135 28 — NZIGas — 355 NZMotorBod cd 85 95 Kubaka 215' •— Optical OtagoPress 115 65 Pavroc 100 Permlnv cd S3 100 Prestige — 75 Prudential 102 104 RadioOtago ■ 125 Regina 100 105 Reid Farm xd 225 —— Revertex — 310 Rheem 140 RWHellaby —— 190 RSaunders eb ed — . 330 Scott 60 . 65 Selby cd 215- . —— Do, cv pf . 135 — Spedding UnitedBuild 95 ' 60 Vacation 57 —• WalkerHall —— •480 Waltons ■ — 120 WillJeff cd — 147 Wi sonDist 85 . • «— WNeill 120 125 Wormaid x ■ — 275