Closing quotes

Press, 7 October 1980, Page 18

Closing quotes

Milling, oil Buy Sell Consilver 14 15 L and M Oil 35 39 Mineral Re's 95 100 NZ Petroleum —— 520 Sth Cross 45 — No. 1 board Ajax cd 295 — Alliance cd —— 59 Allflex —. 110 And Bv cd 120 125 Do, conv debs 105 — Do, conv pref —-- 100 Andas cd 110 ■ ■ ♦ Ash 15 cl cd 265 — A B Cables xd 205 208 Atlas — 33 ANZ Bank 226 —— Autocrat —- 160 Ballins 72 73 Do. conv pref 60 62 B NSW — 415 Brierley 390 400 Bunting 87 88 CPD 230 •— Do, conv pref 190 —- CFCA cd 205 210 Do, conv pref 165 170 CFM 220 —• Do, conv pref 145 160 Cant Timber 310 •— Do,conv deb 285 Carter Holt 310 315 Ceramco —- 200 Do, conv pref 100 —— Challenge 300 302 Do, 16 pc cp 305 307 Chch Press . 270 280 Colywat 105 120 Comalco 675 —— Command 135 145 Crown cd 188 — Dalhoff and K 62 64 DIC cd 160 165 Dingwall and P 175 180 D Brew 73 74 Do, conv pref 45 48

Donaghys — .1 257 Do, conv pref 310 — Dunlop NZ cd —— 365 Ebos 95 —— Endeavor Ltd 142 E Adams 160 F Trad 100 — Feltex cd cl 130 —— Fisher and P. — 196 Fletcher ci cd 385 390 Do, conv pref 103 — Freightways cb cd 153 — G Bay ci cd 49 50 Goodman cv pf 195 —— ICI NZ 178 — I W Dow 240 245 J Rattray cd cb 215 240 Do, conv pref 130 160 L D Nathan —— 180 LIVE cb — 110 Do, conv pref —— 90 Lion 97 ——■ Do, 10 pc cv pf 88 90 Do, 12 pc cv pf 76 78 Mair cd cb 190 200 Do, conv pref 155 —— Marac 180 —— Midland cd 210 215 Do, cv pf cd 190 —— Montana cd 163 170 M O’Brien cd —— 70 Do, conv pref 58 60 M Hold —— 140 MSI Corp 100 — Mt Cook 160 165 Nats Ins 198 200 NZ Cement 105 106 NZF Co-op 100 102 Do, conv pref SO —— NZ Fert cv pf 135 140 Do, 14 pc cp 135 140 NZ Forest 351 3,4 NZ Ins 238 240 NZ Land — 20 NZ LL —— 65 NZ Motor 145 —— NZ News 210 •— NZ Refining ■ 97 99 NZ Steel —— 136 Odlins 80 81

■ Do, 13 pc conv pref — 62 PDL 150 152 Printpac ' 198 210 Do, conv pref 166 170 Prop Sec cd 152 Quill Morris 100 —— Radio Avon 170 Skellerup cd 298 300 Smith C M 123 125 Sth British cd — 285 SF Meat — 212 Steel and Tube 103 105 Suckling 160 170 Taylors 120 —— T J Edmonds 300 Tolley 105 — TNL Group cd 90 95 Do, 10 pc cv pf cd 67 70 Do, 12 pc cv pf ed 67 •— Transp NC 92 95 Do, cv pf 84 —— UEB Ind —• 106 Do, conv pref 84 — Do, 15 pc cp ■ 56 — WaitaM NZ R 186 Do, conv pref 148 —— Watties 123 124 Do, conv pref 76 — Wilkins and D 200 —— Winstone 69 —— Do, conv pref 50 No. 2 board Airwork 125 — Do, RTS 45 —— A J White Don’t sell Allied Farmers cd 280 — Alloy 200 220 A M Blsley —— 180 Ampol — 230 A Barnett 190 — Arthur Ellis — 25 Arthur Yates 360 — Do, conv pref 140 —— Bing Harris 74 — Bridgevale Don’t sell —- 205 Bos — 60 Brother 65 70 C. Roller 100 — Carbonic Ice Z 4 J 290

Chenery City Realties j ■ 140 36 Clyde Eng cv pf — 95 Colonial Mot 180 190 Cooks —— 152 Cory Wr Salm — 112 DRG cd — 88 Farrier Waim 50 58 Fountain —— 130 Grosvenor. —— 48 Hauraki Ent 160 — Hawkes Bay F cd 215 —— Hawkins 55 57 Healing 310 320 Hend and Pollard — 290 Henry Berry —- 150 Independ News 165 17Q. J E Watson Don’t sell 280 J Burns cb cd 170 —■ J Edmond — 175 J Webster —— 50 J Nathan — 145 Kearns 150 — Lanes 40 45 Mainzeal cd 15pc cp 65 75 Morrison PIM 195 — Naylor Love 125 Nell —— 29 NZ Motor Bod —— 90 NZ United ■500 a—.Nuhaka 210 220 Optical —— 69 Otago Press 112 —- Pavroc , 100 — Perm. Inv. 85 100 Prestige —— 80 Progressive 380 — Prudential 100 105 Regina 95 ——■ Reid Farm cd 250 — Rheem — 150 R and W Hellaby —— 190 R W Saunders 300 320 Sanford 275 — Scott Group — 68 S Biolab cv pf 135 ' Southern Cr 110 Vacat 124 pc cv pf 50 Walker and Hall — 480 Will Jeff cd 135 150 Do, conv pref — 117 Wilson Neill — 125 Wormaid cd — 275 Preference Airwork 7J pc 60 — Do, 6 pc 50 — Andas 33 —_ Dunlop NZ 45 Europa pref notes 94 100 Feltex 42 —— Hayw rights 65 —— Hume Ind NZ 60 J Mercer 62 _ Naylor Love —— 35 NZ Ind. Gases -w Skellerup 35 40 UEB £8 — USS 70 77 Wilkins and Davies 65 WWNZ Prop 68 72