Closing quotes

Press, 12 September 1980, Page 12

Closing quotes

Mining, oil

Buy Sell Consilver .. 14 20 L and M Oil — 40 Mineral Res .. 92 100 NZ Petroleum 360 . 400 Sth Cross .. ' ' 38 40 West Min - - 780 NB Hill cd .. .. — 770 No. 1 board Alcan cd . > * 170 Alex Harvey .. 225 — Alliance .. 50 53 And Bv .. 110 112 Do, con pref . . 100 Andas .. 100‘ — Ash B ,. 240 —— A B Cables .. 210 —• Atlas conv pref • • —— 30 ANZ Bank .. .. 225 230 Autocrat cb - ■ __ 180 Ballins .. 71 72 Do, conv pref cd' 61 —— B NSW — 415 BNZ Fin rts ;; 125 ——• Brierley 365 — BHP .. — 2020 Bunting .. 92 95 CPD ..188 CFCA - - . ——- 212 CFM • — 212 Cant Timber .. 305 308 Carter Holt - . • —— 340 Ceramco .. 193 — Challenge cd .. 299 300 Do, 16 pc conv pf 296 298 Chch Gas .. 200 210 Chch Press .. .. 270 280 Colywat .. 105 110 Comalco cd .. .. 680 695 Command 135 Crown cd cl .. 205 210 Dalhoff and K .. 63 65 Deanes .. 138 — DIC .. . - —— 155 Dingwall and P .. 175 185 D Brew .. 74 75 Do, conv pref .. 47 — Donaghys . . •— 260 Do. conv pref cd — 320 Dunlop NZ cd —— 370 Ebos cb .. 125 130 E Adams . . 160 F Trad .. 100 —— Feltex cd cl .. 125 —— Fletcher .. 367 368 Do, con pref Cd 106 110 Freightways cd cb 150 155 Do, conv pref G Bay cd ci Goodman Group .. 85 —- .. — 51 conv pref xd .. 185 Hallensteins cd . . —— 235 ICI NZ .. 189 — I W Dow cd .. 245 250 J Rattray .. ’ .. 185 —- Do, con pref .. 130 — L D Nathan .. 176 178

Buy Sell LWR cd cb .. 118 120 Do, conv pref 90 92 Lion ' . 95 96 Do, 10 pc conv pf 85 88 Do, 12 pc con pf 74 —- Mair conv pref xd 145 —- Do, new .. 168 172 Midland 165 —. Do, conv pref 132 — Montana cd .. 162 165 M O’Brien cd ci ci — 78 Do, conv pref 60 62 M Hold 128 —— Mt Cook cd 170 ‘ 180 - Do, new .. ■ 160 175 Nat Ins — 212 NZ Cement .. 106 — NZF' Co-op ■ - 102 105 Do, conv pref 80, •• —— NZ Fert cd —— 175 Do, con pf 135 140 NZ Forest .. 351 352 NZ Ins ■ .. * _ 238 242 NZ LL . .. 40 —- NZ News 210 —• NZ Refining .. 94 Odlins 83 84 Do, 12J pc cv pf cd 60 . —— Do. 13 pc cv pf cd 65 68 PDL .. 135 140 Printpac *. 198 200 Do, con pref 165 170 Prop Sec - >. 150 155 Radio Avon .. 172 —— Rothmans cd * * 110 115 Skellerup cd —- 302 Smith CM xd — 130’ Sth British cd .280 —- SF Meat 210 —- Steel and Tube 103 — Taylors 115 120 Do, conv pref cd 112 — T J Edmonds 300 310 Tolley 100 Trans Ashb 47 52 TNL Group cd 82 83 Do, 12 pc conv pf 64 —— Transp NC .. 90 95 Do, con pref 84 — Do, 15 pc con pf 90 — UEB Ind 103 104 Waitaki NZR - —— 190 Do. conv pf 146 Watties 118 120 Wilkins and D 195 —— Winstone 72 74 Do, conv pf cd 52 55 No. 2, board Airwork 100 A J White cd (d’sell) 115 Alloy ... 200 -• A M Bisley .. —— 200 Ampol 210 A Barnett cd 185 — Arthur Ellis —— ' 35 Arthur Yates — 350 Auckland Gas 470 —— Aurora .. 165 170

Baillie cd .. .. Buy Sell 65 Bridgevale .. 50 —— C Roller .. 100 Carbonic Ice 270 — City Realties cd .. 35 38 Do, new — .•>’8 Clyde Eng .. 100 Do, con pf 95 Colonial Mot 180 Cooks cd ci — 170 D McL Wallace .. 105 110 Do, 11 pc nts —— 105 DRG cd .... —— 92 Farrier Waim — — 55 Geai- —— . 82 Grosvenor .. ■— 52 Hauraki Ent — 178 Healing 260 .275 Hume NZ con debs — 117 Ind Broadcast cd .. — 145 Independ News 165 175 James Smith 83 —— J E Watson 265 Do, con pf 200 ■ ■ * J Edmond 180 190 J Webster .. .. —- 50 J Nathan —• 14b Kearns 150 — Lanes 32 —— Mainzeal 15 pc con pf ... — 80 Morrison-PIM —— ■ -175 Motor Trader — 62 Naylor Love 125 Neil 28 NZI Gas 350 —— NZ Motor Bod — 97 NZ United .. 420 Nuhaka 175 200 Optical 55 Do, con pf 45 Otago Press — lit Pavroc .. .. 100 Perm Inv .. 80 Prestige cd .. —— 95 Prudential cd 105 107 Radio Otago .. 120 150 Regina ■ 95 100 Repco NZ cd — 82 Rheem .. —— 16c R W Saunders .. 300 320 150 Schofield .• —- Scott Group cd •* — 75 Selby' ... .. Smith Biolab 210 conv pref cd 135 Southern Cr 100 135 Spedding .. .. Tourist Corp 52 45 Transvision — 220 United Pub . • 170 —— Waltons —— 105 Well Gas 450 —• Will Jeff 125 — Do, conv pf 10O —— Wilson Dist 90 100 135 Wilson Neill — Do, con pref cd —— 170 Woolworth Aust cd —- 235 Wormaid cd 280