Closing quotes

Press, 6 September 1980, Page 18

Closing quotes

Mining, OilBuy Sell L and M Oil . . — 35 Mineral Res ' 70 . 80 Do, rts 40 —— NZ Petroleum 435 450 West Min — 780 No. 1 board Ajax cd ■ 285 '' Alcan cd —— 170 Alex Harvey 228 230 Allflex 113 115 And ' Bvn con debs —— 100Andas 105 Do, con -pf 95 —- A B Cables ;. 210 ANZ Bank 230 —— Bailins .. . 70 — Do, con pf . .. —- 62 BNSW 410 BNZ fin ■ .. 260 Do, rts • ... . 115 —— Brierley 365 BHP 2000 —- Bunting 90 95 CPD 190 — Do, con pf cd ' .. ' 170 172 CFCA • — 212 CFM 200 ’ 215 Do, con pf 140 145 Cant Timber 305 310 Carter Holt .. — 350 Challenge cd 297 299 Do, 16 pc con f .. 292 294 Chch Gas .. .. __ 220 Chch Press .. .. 270 —— Colywat 100 110 Comaloo cd 650 700 Command 135 140 Crown cd ci 195 Cyclone D. SELL . 240 ■ y— ■ Dalgety NZ . .. — 235 Dalhoff and K 62 - — DIC —— ■ 152 Do, con pf 120 * ■■ Dingwall and P .. 180 185 D Brew 74 75 Do, con pf 45 ’.-48 Donaghys .. 255 265 Do, con pf — 335 Dunlop NZ cd — 375 Ebos cb 123 125 Endeavour Ltd 138 —— E Adams — 160 F Trad 102 —— Feltex .. 135 • •—-

firestone 112 115 Fisher and P — 200 Fletcher 365 370 Do, con pf 106 no Freightways cd cb __ 160 Do, con pf 85 G Bay cd 50 52 Goodman Group 250 — Do, con pf 190 —-- Hallensteins cd 235 J Rattray 185 — Do, con pref 130 — L D Nathan —— 177 Do. new .. —— 170 LWR cd cb .. — 119 Do, con pf 95 Lion 95 97 Do, 10 pc conv pf 85 86 Do, 12 pc con Pf 74 — Mair 175 Do, conv pref, id 150 — Do, new 165 170 Marac 265 270 Midland 160 165 Do, conv pref 130 —— Montana cd 166 M O’Brien cd ci 72 75 Do, conv pref 60 62 M Hold 127 —• MSI Corp — 105 Do. con pref 110 — Mt Cook cd 160 165 Do, new .. 145 155 Nats Ins — 225 NZ Cement .. 105 — NZF Co-op .. 106 108 Do, con pf 80 — NZ Fert con pf 135 140 NZ Forest .. 355 —— NZ Ins — 240 NZ LL 50 55 NZ Motor 144 — NZ News —• 210 NZ Refining 93 94 NZ Steel —— 190 Odlins — 82 Do, 12} pc con pf 58 60 Do, 13 pc con Pf 65 68 PDL 135 —- Printpac 195 200 Do, con pf 163 — Quill Morris 95 •— Radio Avon .. 170 —» Rothmans cd 108 —— Skellerup cd 300 305 Smith CM cd 135 140

Sth British 285 290 S F Meat —— 210 Do. contrib — 145 Steel and Tube —— 101 Suckling 150 — Tasman ,1.10 —— Taylors .115 120 Do con pf cd 115 —— T .1 Edmonds 280 —— Do, rts 32 40 Trans Ashb ... 46 TNL Group cd 82 83 Do, 12 pc con p£ 64 Transp NC .. 85 90 Do, coti pf 84 — Do, .15 pc con pf‘ 90 100 UEB Ind 102 Do, con pf cd —— 90 Do, 15 pc c pf cd 60 — Waitaki NZR 188 —— Do, con pf 145 • —— Watties 117 119 Do, con pf — . 75 Winstone 73 74 Do, con pf — 55 No. 2 board A J White cd Ill 115 D. SELL Do, con pf 105 —— Alloy .. - 200 — A M Blsley .. 1 .. — 200 Ampol . —— 255 A Barnett cd 185 —— Arthur Ellis — 35 Auckland Gas 460 480 Aurora .. .. —— 175 Bing Harris .. 70: — Bridgevale 50 — Brother 70 75 Burkes .. ... —■ 170 C. Roller 100 Carbonic Ice 270 300 City Realties cd 35 38 Do. new - 38 Clyde Eng — 100 Do conv pf 90 ' 95 Colonial Mot »>i 190 Cooks cd ci 162 — Corv Wr Salm 112 —— Do. conv pf 90 — DRG cd . —— 92 E Lichtenstein cd cb 200 — Farrier Waimak — 60 Grosvenor 52

Hauraki Ent Hawke’s Bay Farm 200 175 Hawkins — 55 Healing 2.50 265 Ind Broadcast cd — . 145 Independ News 165 172 James Av cd — 300 James Smith 80 ' —- J E Watson 260 — Do. conv pref .. 200 —— J Burns .. 180 J Edmond .. .. — .190 J Webster . — . 50 J Nathan ■ —— 145 Kearns 150 — Lanes . .,. —— 40 Mainzeal .. 88 — Do, 15 pc cp • ! 80 Manthel . . —— 155 Morrison PIM 180 Naylor Love 125 —— Neil . .. 28 —- NZI Gas ' ■ .. 360 NZ Motor Bod ., — 97 NZ United 420 —_ Nuhaka ■ ■ , 150 180 Optical ' .. 55 — Do, con pref .. 45 —— Otago Press —— . 110 Pavroc .. 105 ——- Pgrm Inv 80 —— Progressive rts ’ •170 Prudential cd —— 110 Radio Otago 120 150’ Regina 96 100 Repco NZ con deb —— 92 Rheem - 165 R and W Hellaby — 195 R W "Saunders 300 320 Schofield — ' . 150 Scott Grp cd 65 ■ Selby 180 —— Smith Biolah con pf 130 — Southern Cr 100 135 Spedding 53 —— Do. conv pref cd 63 Tourist Corp — 45 Vacation 58 ■ ■ Waltons — 105 Will Jeff 125 ——- Do. conv pref .. 100 — Wilson Dist .. 90 100 Wilson Neill —— . 135 Do. conv pref ... 170 W’wths Aust cd .. ——— 250 Wormaid cd — 280