Closing quotes

Press, 2 September 1980, Page 24

Closing quotes

Mining, oil Buy Sell Consilver’ / 11 12 L and M Oil 30 35 NZ Petroleum — 400 No. 1 board Buy Sell Ajax, cd 280 — Alex Harvey 230 —— Alliance — 57 Do, conv pref 50 Allflex 115 And Bv 110 112 Do, conv debs — 105 Do. conv pref '.. —— 100 Andas 105 108 Ash B 230 260 A B Cables 205 —— Atlas 30 Do, conv pref 30 ANZ Bank 230 235 Ballins 68 — Do, conv pref 60 62 BNSW —_ 410 BNZ Fin, rts no 115 Brierley ■ ■ • • 363 365 BHP 1950 2050 Bunting 90 — CPD •' 187 CFCA 212 — . CFM — 220 Do, conv pref .. 145 150 Cant Timber .. —— 310 Do, conv deb •280 •— Carter Holt — 380 Ceramco, conv pf .. 100 —» Challenge," cd ? .. 300 302 CHch Gas —— 220 Ohch Press : • 272 280 Colywat 100 108 Comalco, cd 680 — Command ' . - . • — 140 Crown; cd cl 195 . — Cyclone, don’t sell 235 240 Dalgety'NZ, .. 230 —— Dalhoff and K 58 Deanes . • . • • 138 . 142

LHC ■■■ - 153 Dingwall and P .. 180 188 D Brew 74 75 Donaghy’s .. 260 270 Do, conv pref . . ■" "■ 3o5 Ebos,. eb .. 120 125 Endeavor, Ltd F Trad .. 138 .. 101 i— Dp, conv pref .. 76 Feltex .. 128 Firestone .. 112 115 Fisher and P . . 103 197 Fletcher 372 Freightways 150 Do. conv pref .. 85 —• G Bay, cd .. 51 Goodman Group 260 Do conv pref .. 190 —• Halle'nsteins, cd _ . 235 IC1 NZ .. 180 • : I W Dow, cd .. 245 — J Rattray, conv pf 130 —— L D Nathan .. 176 Do, new . ■- —-T ■ 170 LWR, cd cb — . 120 Do, conv pref .. 92 96 Lion 96 97 Do, 10 pc ponv pf 85 86 Do, 12 pc conv pf 74 . —— Mair .. 170 175 Do, cony pref, .d 150 Do, new . . 162 170 Marac ■ ... Midland .. -265 .? 160 165 Do, conv pref .. 130 ■ —• Montana ... 162 M O’Brien 73 Do. conv pref 60 M Hold . ... 122 124 MSI Corp .. 105 Mt Cook, cd .. 160 Do, new ‘ *— ■ 148 Nats Ins 230 NZ Cement ..106 — NZF Corm .. 103 ■■ 1 * ‘ Do, conv. pref ;. 78 —' ■* NZ Fert, conv pf .135. 140 NZ Forest .. 352 353 NZ Ins .. 235 250 nz ll , 50 60

NZ Motor 140 144 NZ New< 220 NZ Refining 93 NZ Steel 185 82 Collins ■ ■ — Do, 12J pc conv pf 55 57 Do, conv pref .. • 64 ... ~~ PDL • • Printpac 130 194 196 Do, conv pref . ; 160 170 Prop Sec . • Radio Avon 170 155 175 Rothmans, cd • 114 Skellerup cd Smith C M cd 300 305 136 140 Sth British 303 S F Meat 211 Steel and Tube .. ICO 102 Suckling .. .. 150 330 Tasman .. Taylors -X ■ • 112 —— Do. conv pref cd 115 T J Edmonds — 300 Do. rts .. 35 40 Trans Ashb • - — 48 TNL Group cd 82 83 lOpc conv pref - 64 12pc coqv pref 64 Transp NC 94 Do. conv Ptef .... 80 — Do. lOpc conv pref 90 UEB Ind n; . 101 102 Do. lOpc conv pref 58 ■ — Waitaki NZF '.. 188 190 Do. conv pref .. 145 Watties • ... 118 120 Do. conv pref '.. 74 75 Wilkins' and D 200 200 Winstone . • 70 72 Do. conv'pref ... — 55 No. 2 board

• tiuy Sell Airwork cd cl .. 125 — A. J. White cd. .. 105 - —— Alloy . ’ . .. 200 —— A Barnett cd . . —— ' ' 190 Arthur Ellis — 35 Arthur Yates 360

Do. rts 35 40 BOS cd .. —— . 52 Brother —— 75 Bums Phil — 170 C Holler 100 — Carbonic Ice ... 270 — City Realties cd .. 35 40 Do. new ■ ■— 38 Clyde Eng conv pref Colonial Mot • 90 95 r W Cooks cd ci 160 D McWallace 105 —— Do. 12pc nts 85 —— DRG cd - — 92 Farrier Waim —— 60 Gear ' .. —— 85 Hawke's Bay- Farm 200 • —. Hawkins — 55 Healing ... ,.'j . — 275 Herid and Pollard .. — 300 Henry Berry — 165 Ind Broadcast cd ■ — 145 James Av ‘cd — 300 J E Watson 260 — Do. conv pref .. 200 — J. Burns 175 ' ■ J Edmond . . 190 195. J Webster ■■ .. ■ ■ . — - 50 1 J Nathan. -14a.Kearns' 150 — — Lanes ft.. ft- - ■ ■ ■ * • 45 Leylandt j f. .< .'i.t105 -- . Mainzeal 15pc. conv pf 80 Manthel —— 155 McAlpine 70 Motor Trader — • 70 Do. conv pref .. 50 — Naylor Love 105 —— Neil 28 —• NZI Gas — 360 NZ Motor Bod — 97 NZ United 420 — Nuhaka 150 175 Optical 52 —— Do. conv pref .. 42 —- Pavroc .. ... 105 115 Perm Inv 80 —. Prestige 90 Prudential cd — 110 Regina .. S6 100 Rheem 165 R and W Hellaby .. ■ — • 195 R W( Saunders 300320 Schofield .. — 150 Smith Biolab 190 Southern Cr 100 135 Speddlng 53 — Do. conv pref cd 63 —- Tourist Corp 35 45 Vacation 50 —- Waltons —- 100 Will Jeff 125 — Do. conv pref .. 100 — Wilson Dist .. 9Q iob Wilson and Horton 360 — Wilson Neill — 135 Do. conv pref .. — . 170 Wormaid 208 Preference?

Buy Sell Andas ' ’. t .. -33 ' Dualop ‘N£ . 45 -- — Europa pref nts Haywrigpts ;? ..so ' 65 . — J Mercer .. ■ .. 62 •——, J-Webster .. 72 N?< Ind Gases .. 40 Skellerup .... • .. 35 40 UEE>-. ..-ft - - — 115 USS " • :1M"' 77 • 80WWNZ Prop ■■ t.'-' 72