Closing quotes

Press, 28 August 1980, Page 18

Closing quotes

Mining, oil Consilver L and M Oil NZ Petroleum Sth Cross .. Buy . 11 . 27 . 200 Sell 12 30 220 30 No. 1 board Ajax • . '■ 275 285 Alex Harvey 245 Alliance .. , 56 Allflex . 114 116 And Bv , 112 115 Do. con, pref — . 100 Ash B . 230 240 A B Cables .. . 205 ■s ——• Atlas .' 25 — Do, conv pf . 20 —— ANZ Bank .. . 225 228 Autocrat, cb 180 Ballins . 67 68 Do. con pref . 60 62 BNSW . 410 —— BNZ Fin . 235 —— Do, rts . 100 Brierley . 348 .350 Bunting . 90 CPD , 105 — CFCA — 215 CFM . ■■ ■* 218 Cant Timber 310 Ceramco 200 Do, con pref . 100 1 Challenge cd . 300 305 Chch Gas . 215 220 Chch Press , 270 —— Comalco cd .. . 680 — Command xb . 130 ■140 Crown cd ci . 195 Cyclone (d/sell) Dalgety NZ .’ 228 240 Dalhoff and K . 53 •— Deanes . 138 DXC ... —- 154 Dingwall and P d 180 — D Brew .. . 72 . — Do. conv pref , 1 » 47 Donaghys ~ ■ 275 Do, conv pref _ - . 335 Dunlop NZ, cd . 360 Ebos cd . 120 125

Buy Sell Endeavour, Ltd 130 F Trad 100 Do, conv pref 76 — Feltex 127 128 Firestone 112 •a— Fletcher 370 375 Freightways 145 —— Do, conv pref 35 ■a—G Bay Goodman Group 51 — 260 265 Do, conv pref 190 —— Hallensteins cd 230 240 1CI NZ 180 J Rattray .. ' 185 190 Do, conv pf 130 ■ —■ L D Nathan • r. •176 ■ .•, ■■ LWR cd cb ' 117' 120 Do, con pref •90 95 Lion 93 ; 95 Do, 10 pc con pf ■84 85 Do, 12 pc conv pf. 73 . 74 Man170 Do, conv pref, cd 150 Do, new .. 162 Marac 265 —— Midland ——> ■ ' 165 Do,’ con pref 128 Montana .. 162 T—' M O’Brien - _ 75 a-a» Do, conv pref * < 60 64 M Hold ‘ —— ! .I$4 MSI Corp — a 103 , Mt Cook cd 152 — Do, new . —«• '145 Nat Ins • .. ' 235 NZ Cement 105 NZF • Co-op 103 105 Do; con pref —— 82 NZ Fert con pf .135 140 NZ Forest xd 350 353 NZ Ins —- 2p5 Do, conv pref 170 30 NZ Land ■ ■■■a NZ LL 58 62 NZ Motor .. — 144 NZ News — 222 NZ Refining .. 93 — NZ Steel 183 185 Odlins 78 80 Do, 12J pc conv pf 55 57 Do 13 pc con pf 64 —— PDL J20 125 Printpac .. 190 —- ■ Do, conv pref 160 •—

Buy Sell Quill Morris 93 Do, conv pref 84 ■ l> . Radio Avon .. 172, • ' ■ ■ Rothmans cd ■ — . 118 Skellerup cd. 300 305 Smith CM cd ■■■ 140 Sth British . - — 305, SF Meat 215 220 Steel and Tube 100 102 Suckling 150 MW Tasman 325 Taylors 110 •MW Do, con pref cd 112. •ww T J Edmonds. w — . 310 Do, rts. .. 45 ' 50 TNL Group .. 77 80 Do, 10 pc con Pf ™ 64 Do, 12 pc conv pf 64 — Transp NC .. — 38 Do. con pref —— 85 Do, 15 pc con pref 90 —— UEB Ind 101 Do, 15 pc cp . 56. • —— Waltaki NZR 186 187 Watties 118 .119 Do, conv pref 73 ? : . t • • Wilkins and D 200 ~M Winstone '• 'I .a 74" ' 75” Do, conv pref •• 54 ’ 56 ; No. 2 board '■ Airwork c! cd 125 .. — A J White cd 100 Do, con pref 100 Allied Farmers 1 300 Alloy * - 185 A M Bisley - —• • 210 Do, new 190 Arthur Ellis MW 40 Arthur Yates a. » MW 365 Auckland Gas ■a • > —— -• ‘ 40 Aurora . ,2 a . 170 . MM Bing Harris ' • • 70 «-M BOS "... ‘ a . 52 Brother -• . a 70 Burke .. _ . 1 . —— . 170 Carbonic Ice . 270 280 City Realties cd 35 40 Do. new — - 38 Clyde Eng con pref 90 95 Colonial Mot 180 190 Cory -Wr Salm xd 107 - Do, con pref Xd 45

Buy Sell CSR 975 — D McL Wallace .. 105 MM Do, 12 po nts .. 85 —M DRG SO 92 Farrier Waim -- 60 Grosvenor 50 •— Hauraki Ent ---* 175 Hawke’s Bay Farm 200 . — Hawkins —— 55 Healing —— 278 Hume NZ con pf cd ■■ ■■■ 118 Independ News 155 . 1*» James Av cd 300 J E Watso n.. 260 J Bums 175 J Edmond .. .195 200 J Webster - - 1 1 '■ 50 Lands — 48 Mainzeal 15 pc cn pf MM 80 Manthel MM" 155 Motor Trader W— 70 Doi con pref 50 "'■■M Naylor Love Neil 105 27 NZI Gas —— ■ 360 NZ Motor Bod MM . 97 NZ United .. 400 Mm" Nuhaka .. 145 —M Optical .. 33 «MM Otago Press •• 106 •MM Pavroc .. 105 ■ ■■ Perm Inv 80 MM Prudential cd —M110 Radio Otago 130 . -MM Regina ■ ... .. 95 100 Revertex •MM 315 Rheem 155 165 R W Saunders 300 320 Schofield •MM 150 Scott Group 55 — Do, con pref .. 45 MM. Selby 220 MM Southern Cr xl .. w* 135 Speddlng 52 MM Do. con pref cd .. 63 , MM. Tourist Corp 40 .50 Transvision 215 ' «M» Vacation57 MM Waltons -1 . M— 105 Will Jeff 125 Do, conv pref 100 105 Wilson Dist 90 ■ . MM Wilson and Horton • 360 WMM Wilson Neill 133 135 Wormaid MM 285