Closing quotes

Press, 16 August 1980, Page 18

Closing quotes

Mining, oil

No. 1 board

No. 2 board

Buy Sell Consilver ■ «—■ • 12 L and M Oil . -. — 30 Mineral Res ci • • / •> — NZ Petroleum • • 155 —— Sth Cross .. — 30

Ajax cd 260 290 Alcan cd —— 170 Alex Harvey 232 —- Alliance 59 60 Do, conv pf —- 55 And Bv 112 12,-i Do, conv debs 100 110 Ash B 230 240 A B Cables .. 200 —- Atlas 35 33 Do, conv pf 30 32 ANZ Bank 223 • J —• Baltins ■ — 70 Do. conv pref 65 — Brierley 340 350 BHP 2000 — Bunting 83 — CPD 186 190 Do, conv pf 170 —- CFCA 212 217 CFM .. 225 230 Do, conv pf cd 145 150

Cant Timber 310 315 Do. conv debs 230 —— Carter Holt cd cb — 470 Ceramco conv pf 100 . —- Challenge . . 292 295 Chch Gas 200 210 Chch Press 280 Colywat 103 11.0 Comalco cd 650 660 Command cb 1,55 160 Cyclone (d/sell) '225 —— Dalgety NZ 225 __ Dalhoff and K 50 —- Deanes 140 145 DIC — 154 Do. conv pf — . 154 Dingwall and P cd 190 195 D Brew 73 74 Do. conv pf 45 50 Donaghy’s xd xb —- 280 Dunlop NZ .. 360 — Ebos cd cb 125 132 Endeavour LTD 130 — E Adams — 170 Feltex 126 128 Firestone 112 114 Fisher and P 200 Fletcher 370 375 Do, conv pf' 110 Freightways conv Pf 85 — G Bay 51 — Goodman Group 255 Hallensteins cd 245 ICI NZ 180 _— I W Dow cd .. 230 J Rattray 185 Do, conv pref 130 —— L D Nathan .. __ - 180 Do, rts 15 —. LWR cd cb ... > M . 120 Do. conv pref —— 100 Lion 91 Do, 10 pc conv pf 81 82 Do, 12 pc conv Pf 71 72 Mair • • 165 170

Do, conv pref Do, new 150 165 Marac .. — 270 Midland - , 165 Do, conv pf —— 130 Montana 160 161 M O’Brien — 80 Mosgiel 2 MSI Corp conv pf 110 —— Mt Cook cd .. —— .155 NZ Cement .. 103 — NZF Co-op 95 96 Do. conv pf — 78 NZ Fert cd ' .. — 180 Do. conv pref 75 —. NZ Forest cd 366 NZ Ins cd cb 340 NZ LL 62 NZ Motor cd , —— 144 NZ Refining —— 95 NZ Steel .. — 196 Odlins xd 79 80 Do, 12J pc conv pf 54 M ■ • Do, 13 pc conv pf 63 65 PDL cd —— 125 Printpac .. 195 Quill Morris 90 — Do, conv pf 30 — Radio Avon 165 170 Rothmans 118 125 Skellerup 300 310 Smith CM cd 135 —— Sth British .. 300 305 SF Meat 224 226 Steel and Tube .. . —• 106 Suckling 147 155 Tasman 305 310 Taylors 110 —— Do, conv pf 110 120 T J Edmonds cd .. 315 325 Do, rts 55 60 TNL Group .. 82 85 Do, 10 pc conv pf 61 — Do, 12 p.c. conv pf 63 —— Transp NC cd — 100

UEB Ind 100 102 Do, conv pf 85 ——. Do. 15 pc conv pf 55 Waitaki MZ R .. 131 ■ — Do. conv pref 142 — Watties conv pf .. 71 — Wilkins and D 190 Winstone — 79

Airwork cd cl 120 — AJ White —— 90 Do. conv pref .. — 75 Alloy 180 —- Ampol — 195 Arthur Ellis __ 60 Do. rts —— 55 Auckland Gas 465 •— Aurora .. 160 —— Baillie 65 BOS 55 Brother 70 Burke 145 C Roller 100 Carbonic Ice 270 ■ City Realties cd .. —— 40 Clyde Eng 100 Do, conv pref .. 88 —— CMI . . —- 175 Cooks cd ci 165 170 Corv Wr Salm cd .. 112 — Do. conv pf cd •• 88 —— D McL Wallace cd 105 Do, 12 pc nts '■ • 88 — DRG 90 95 Farrier Waim — 65 Fountain cd ■ • ’ . 135 Gear .. . .. 85 Do. conv pref .. 70 - ——• George Court , 120 . — Grosvenor . —— 52 Hawke’s Bay Farm 197 Healing 270 280

Do, conv pf 240 250 Hume NZ conv debs ___ 117 James Av cd 300 . — J E Watson .. 260 ——- ■ Do, conv pf 220 J Burns 165 ——. J Edmond .. 200 J Webster 50 Lusteroid cl 300 e_ Mainzeal 85 — Do, 15 pc conv pi —— 80 Motor Trader 66 70 Do, conv pf cd 42 55 Navlor Love 98 —- Neil 25 35 NZI Gas —.- 360 NZ Motor Bod 105 NZ United .. 350 — Do, rts 240 —• Nuhaka 135 . —a Optical 51 a—— Do. conv pref 42 •— Otago Press 105 115 Pavroc 100 —- Perm Inv 80 — Prudential cd 95 108 Reidfarm .. - 250 Regina . * 95 100 Repco NZ cd 85 Do, conv debs — 95 Revertex .. 280 Rheem xd .. —— 175 R and W Hellaby 180 - —— R W Saunders 300 ' __ Selby ' 220 ——. Smith Blolab 160 — Spedding. .. , 62 Do, conv pref 63 —— Tourist Corp . — 55 Will Jeff .conv pf — 107 Wilson Dist . 90 Wilson and. Horton 355 ,375 Wilson Neil xd xb — • 128 Do. cony , pref 155 170 Wormaid —- 285