Closing quotes

Press, 14 August 1980, Page 18

Closing quotes

Mining, oil Consllver Buy Sei 12 L and M Oil — 30 Mineral Res ci 73 80 NZ Petroleum 155 170 Sth Cross — 30 No. 1 board Ajax cd .. — 290 Alex Harvey230 Alliance 56 — Allflex 109 111 And Bv no — Do, conv pref —— 95 Ash B 225 245 AB Cables 195 . — Atlas 36 — ANZ Bank .. 223 225 Ballins ——- 70 Do, conv pref 65 — Brierley — 355 BHP . 1970 2000 Bunting 80 83 CPD .. —- 188 CFCA • , 210 217 CFM .. ' 225 230 Do. conv pref cd 145 155 Cant Timber 310 315 Do, conv deb 275 I. . 1 ■ Carter Holt cd cb 460 — Ceramco 205 —— Do, conv pref 100 —— Challenge 282 ■ 285 Chch Gas 185 —— Colywat 105 115 Comalco cd .. 650 —- Command cb .. 155 160 Crown 194 —— Cyclone (d/sell) 225 230 Dalgety NZ .. .225 — Deanes 140 142 DIC 152 155 Dingwall and P cd 190 200 D Brew 73 74 Do, conv pref 46 —- Donaghy’s xd xb — 280 Dunlop NZ 360 —— Ebos cd cb ■ 130 135 Endeavour LTD 132 ■ MM E Adams — 160 F Trad 102 . — Feltex ——. 128 Firestone 112 ——

Fisher and P 196 200 Fletcher 373 375 Freightways .. —-• 150 Do, conv pref .. S3 86 G Bay 50 —— Hallensteins cd —» 245 ICI NZ 180 185 I W Dow cd 220 J Rattray 185 188 Do, conv pref .. 130 132 L D Nathan 180 Do. rts .. 14 ■■IM LWR cd cb 118 120 Do conv pref .. 100 Lion 87 Do, 10 pc conv pf 80 —— Do, 12 pc conv pf 70 —— Mair — 170 Do, conv pref ... 150 —— Do, new —— 165 Midland —— 165 Do, conv pref .. 130 Montana 152 155 M O’Brien —— 80 Mosgiel conv pref .. — 5 M Hold 123 — —» MSI Corp —- 107 Mt Cook cd .. 150 155 Do, new .. —— ' 155 Nats Ins 220 228 NZ Cement .. 103 —- NZF Co-op .. 95 96 Do, conv pref .. 76 78 NZ Fert conv pref 136 140 NZ Forest cd 360 362 NZ Ins cd cb 325 330 Do. conv pref .. —, 175 NZ LL ... —— 67 NZ Motor xd —— 145 NZ News 215 — NZ Refining .. — 97 NZ Steel 200 Odlins xd 77 79 Do, 12j pc conv pf 54 Do, 13 pc conv pf 62 —■ PDL cd —— 125 Printpac — 200 Do, conv pref .. 160 —— Quill Morris . 90 —• Do, conv pf 80 —— Radio Avon .. 163 168 Rothmans .. .. 117 118 Skellerup cd — 310 Smith CM cd 130 132 Sth British .. —— • 303 SF Meat 225 226 Steel and Tube 102 —

Tasman .. 288 — Taylors 110 Do, conv pref —— 120 T J Edmonds cd _ - —— 330 Do, rts 50 60 TNL Group .. 80 —— Do. 12 p.c. conv pf 63 Transp NC cd 95 100 Do. conv pref pf 85 88 Do. 15 pc conv 95 —• UEB Ind 100 102 Do, conv pf 85 — Do, 15 pc conv pf 55 Waitakl NZ R — 183 Do. conv pf 142 143 Watties 113 Do. conv pref 71 72 Wilkins and D 190 —— Winstone 79 No. 2 board Airwork cd ci 120 ■ ■ AJ .White .. —— 90 Do. conv pref — 75 Alloy 180 —' —■ AM Bisley new —■ 195 Ampol . - — . 200 Arthur Ellis —• 60 Arthur Yates rts 40 55 Auckland Gas 465 ——. Aurora * * 160 Baillie a ■ —— 65 BOS ■ 1 55 Brother 70 —— C Roller 100 ■■■ ■ Carbonic Ice ■ ■ 270 —— City Realties cd —• 40 Clyde Eng 100 Do, conv pref 88 —«• CMI - 175 Cooks cd ci 162 170 Cory Wr Salm cd 112 Do. conv pf cd 88 D McL Wallace cd 105 » ■ " Do, 12 pc nts 88 — DRG .. 92 95 Farrier Waim — 65 Fountain cd .. 133 Gear 85 —— Do, conv pref 70 George Court 120 Hawked Bay Farm 195 Healing 270 280 Do. conv pf 240 — Hume NZ conv debs —— 117 James Av cd 300

J E Watson .. 260 aaaaa Do. conv pf a a 220 a, aw , J Burns * a 170 aa J Edmond .. »• 200 a— J Webster .. aaa 60 Lanes cd .. a - — •■■50 Lusteroidcl 300 ■' —-a Mainzeal • —— 90 Do, 15 pc conv pf aaaa 80 Motor Trader 63 M Do. conv pf a a 42 - —-a. Buy Sell Naylor Love a a 98 aaai" Neil .. —• ■35" NZI Gas - - —— 360 NZ Motor Bod «a*a 105 NZ United .. a _ 350 Do, rts 240 ■aaaf Nuhaka - - 135 Optical .. 51 • a. Do. conv pref 42 ■aaa Otago Press -a— 115/ Pavroc 100 115 ' Perm Inv a a 80 —a Prudential cd 05 108 Reidfarm a . —a . • 250 Regina — 100 ' Revertex . - 280 aaa*' Rheem xd ■a— 175. R and W Hellaby 180 • — ' R W Saunders _ a 300 ■—a’' Selby a a 220 a.i a Smith Biolab a • 160 - , Spedding Do, conv pref a a ■—- ■ 62 . a a 63 —a . Tourist Corp a a — 55 . United Pub a a 183 192 Will Jeff conv pf . a — 107 Wilson Dist .. 90 Wilson and Horton 355 375 Wilson Neill cd eb — 290 Do, conv pref 320 350 . Wormaid -■.. • . — • • 285-,