Closing quotes

Press, 13 August 1980, Page 18

Closing quotes

Milling, oil

No. 1 board

No. 2 board

Buy Sell Consilver .. 10 12 L and M Oil .. 25 30 Mineral Res ci 76 —— NZ Petroleum .. 155 170 Sth Cross .. — 32

Aiax cd 265 290 Alex Harvey 224 227 Alliance 56 58 Allflex . — 113 And Bv . .. 109 Ash B 230 245 AB Cables .. 200 —— Atlas 36 Do, conv pref —— 32 ANZ Bank 223 Ballins Do. conv pref —— 71 65 B NSW 390 400 BNZ Fin xi 215 — Brierley BHP 350 355 2000 Bunting 80 — CPD 187 CFCA 210 217 CFM Do, conv pref cd 220 145 228 150 Cant Timber Do, conv deb 310 275 315 Carter Holt cd cb 450 Ceramco . 206 Do, conv pf 100 104 Challenge .. , 278 282 Chch Gas 175 Colywat 115 Comalco cd ■. 650 — Command cb 155 Crown ■ 198 Cyclone (d/sell) _ 225 —

Buy Sell Dalgety NZ .. 225 Deanes 140 142 DIC 152 155 Do conv pref 120 — Dingwall and P 190 D Brew 73 75 Do. conv pref 46 — Donaghys conv pf —— Dunlop NZ .. 350 Ebos cd cb 130 135 Endeavour LTD 132 — E Adams 140 160 F Trad 100 — Feltex I. < 126 123 Firestone 112 —• Fisber and P —— 200 Fletcher 375 377 Freightways conv pt —• 86 G Bay 50 51 Hallensteoin cd — 245 ICI NZ 175 I W Dow cd 220 . —_ J Rattrav , 185 188 Do, conv pf 130 133 L D Nathan ISO — Do. rts 14 — LWR cd cb 117 120 Do conv pref — 100 Lion 87 —► Do, 10 pc conv pt 81 —— Do, 12 pc conv pi 71 — Mair —— 170 Do, conv pf 150 155 Do, new 165 Midland 160 165 Do, conv pf 130 135 Montana a » 152 — M O’Brien .. I, . 78 80 Mosgiel —- 4 Do. conv pf — 4 M Hold 120 —— Mt Cook cd 155 Do, new .. — 155 Nat Ins 217 —-

Buy Sell NZ Cement .. . 102 »■ '» NZF Co-op 94 96 Do, conv pf 76 77 NZ Fert conv pref 136 140 NZ Ins cd cb —— 325 Do. conv pref .. — 175 NZ LL 60 —— NZ Motor cd 150 153 NZ News 215 —— NZ Refining .. —— 97 NZ Steel 198 200 Odlins xd ——- 78 Do, 12 pc conv pf 53 ~— Do, 13 pc conv pf 62 —— PDL cd 118 125 Printpac 195 200 Do, conv pref 160 —— Quill Morris —• 93 Do, conv pf .. 80 —— Radio Avon .. 162 —— Rothmans 117 Skellerup cd —— 310 Smith CM cd 128 130 Sth British -. 300 303 SF Meat — 226 Steel and Tube 102 104 Suckling —— 155 Tasman 285 — Taylors 105 — Do. conv pf 112 120 TJ Edmonds cd .. — 340 Do, rts 50 65 Tolley cd ci - , 104 —— Trans Ashb 47 TNL Group .. 80 —— Do, 10 pc conv pf 61 ——* Do, 12 p.c. conv pf 63 — Transp NC cd —— 100 Do, conv pf 85 90 Do 15 pc conv pf 95 — UEB ’ Ind 101 102 Do, conv pf 85 — Do, 15 pc conv pf 55 — Waitaki NZ R — 183 Do, conv pf 142 143 Watties — 117 Do, conv pf 71 — Wilkins and D 185 — Winstone 79

Airwork cd ci 120 — AJ White —■— 90 Do, conv pref —— - 75 Alloy 180 AM Bisley new .. — 195 Arthur ■ Ellis —— 60 Arthui - Yates rts .. 60 — Auckland Gas 465 — Aurora .. .. 160 — Baillie —— 65 BOS —— 55 Brother 70 C Roller 100 —— Carbonic Ice 270 —— City Realties cd .. —— 40 Clvde Eng 100 •— Do, conv pref 88 ——

Buy Sell CMI —• 175 Cooks cd ci 152 —- Cory Wr Salm cd .. 112 —— Do, conv pf cd .. 88 —— D McWallace cd .. 100 —— Do, 12 pc nts .. 88 DRG 92 95 Farrier Waim —— 65 Fountain cd 135 «—- Gear 85 Do. conv pref .. 70 —- George Court 120 — Hawke’s Bay Farm 195 Healing . 270 280 Do, conv pf 240 —— Hume NZ conv debs — 117 Ind Broadcast 140 — James Av cd 300 —— J E "Watson .. 260 —— Do. conv pf 220 — J Burns - .1 170 — J Edmond .. 200 —• J Webster .. —• 60 Lanes cd — 50 Lusteriod ci 300 —— Mainzeal —- 90 Do. 15 pc conv pf —— 80 Motor Trader 63 — Do, conv pf 42 —

Buy Sell Naylor Love .. S3 — Neil . . —— 35 NZI Gas . —— 360 NZ Motor Bod .. 100 105 NZ United .. .. 350 —— Do, rts .. 240 — Nuhaka .. 135 —— Optical .. 57 Do conv pref 42 Otago Press 115 Pavroc .. 100 —« Perm Inv .. 75 , 80 Prudential cd .. 95 108 Reidfarm . . — 250 Regina . . — 100 Repco NZ cd . . —— 90 Rheem cd . . 180 R and W Hellaby .. 180 —— R W Saunders .. 300 310 Selby .. 220 - — Smith Biolab .. 160 Spedding . . — 62 Do. conv pref 63 — Tourist Corp .. —— 55 United Pub .. 180 —— Will Jeff conv pf — 107 Wilson Dist .. . 90 —— Wilson and Horton 353 375 Wilson Neil cd cb 280 290