Closing quotes

Press, 12 August 1980, Page 22

Closing quotes

Mining, oil

No. 1 board

No. 2 board

Preference

Buy Sall Bougainville 360 Consilver «.• 8 10 L and M Oil u - — 30 Mineral Res c! .. 75 73 NZ Petroleum .. 155 165 Sth Cross .. 29 35

Ajax cd Alex Harvey . 260 . 222 390 Alliance a aS ■ “7” Do, conv pref a 46 Allflex a 114 And Bv Do conv debs a 109 a 98 100 Do, conv pref - 92 Ash B 230 AB Cables .. 200 •— Atlas ■ 36 Do, conv pref 33 ANZ Bank .. 222 224 Autocrat cb .. 1 175 Ballins a’ 70 71 Do, conv pref a 65 B NSW a 390 400 BNZ Fin xi .. 210 —— Brierley BHP .. 345 1950 2000 Bunting • 80 *•*— CPD a 185 Do, conv pref 170 CFCA 210 217 Do. conv pref 165 Maw CFM 220 Do, conv pref a 145 148 Cant Timber 310 315 Do, conv deb 280 ' —— Carter Holt cd c Ceramco b 450 205 2d« Do, conv pref 100 Challenge 273 280 Click Gas 175 Chch Press .. 270 280 Colywat a 120 Comalco cd .. , 650 —- Command cb Crown • • Cyclone (d/sell) 155 194 210 198.220 Dalgety NZ Dalhoff and K Deanes DIC ■ • Do. conv pref Dingwall and P • 220 140 152 120 180 58 145 155 aocr

Buy Sell D Brew 75 —. Do, conv pref 46 Donagh/s cd cb • • — 330 335 Do, conv pref ■ V ' —■ Dunlop NZ .. ■ « o50 —— . Ebos cd cb M - 125 E Adams .« - « 160 F: Trad 100 — . Feltex .. Firestone 127 112 115 Fisher and P 194 196 ■ Fletcher vtio Do, conv pref pi 107 110 Freightways conv 83 86 G Bay Goodman Group 50 250 51 255 Hallensteins > • 245 ( ICI NZ 175 —- I W Dow ed . a 216 J Rattray , Do, conv pf • > 135 188 130 132 L D Nathan o 177 — DO, rts 13 LWR ed cb 118 120 Do conv prof 100 Lion 85 Do. 10 pc conv pf 80 *—■ Do, 12 pc conv Pi 70 170 Mair Do, conv pref 145 165 200 Do, new McKechnie .. Midland. • • _ 160 165 Do, conv pref loO Montana 150 1 52 M O’Brien .. 75 80 Mosglel • • 2 3 Do conv pref M Hold ,1 V 125 MSI Corp 103 x — Do. conv pref 110 Mt Cook cd 150 155 155 Do, new .. Nats Ins 220 —— NZ Cement ■. . 102 NZF Co-op .. 90 92 78 Do. conv pref / 0 NZ Fert conv p ref 136 140 NZ Forest cd . 360 364 NZ Ins cd cb —— 325 Do. conv pref 175 NZ LL NZ Motor cd 55 152 NZ Refining .. NZ Steel 198. 97 200 Odlins cd 80 81 Do. 124 pc conv pf ~~~- 00 FDD cd 120

Buy Sell Printpac 195 200 Do, conv pref - - 160 Quill Morris ... • - 93 Do, conv pref • w 62 Radio-Avon .. 162 170 Rothmans -■ 117 Skellerup cd Smith Cm cd •• 300 128 310 130 Sth British 300 305 SF Meat 225 228 Steel and Tube Suckling 102 145 155 Tasman •. 285 290 Taylors conv pf .112 . 120 TJ Edmonds cd 340 Do, rts 61 65 Tolley cd cl 105 , Trans Ashb .. — 47 TNL Group .. 80 — Do, 12 p.c. conv pf Transp NC. cd 63 93 100 Do, conv pf 85 90 Do 15 pc conv pf 95 UEB Ind 100 108 Do, conv pref 90 Do, 15 pc conv pf 55 Waitaki NZR 182 183 Do, conv pf 142 143 Watties 116 118 . Do. conv pref 72 Wilkins and D 185 Winstone : .. 79 80

Airwork cd ci . 120 122 AJ White ... ■ — 90 Do, conv pre? 75 Alloy . 180 AM Bisley new 195 Arthur Ellis • -— 60 Arthur Yates rts . -50 ■ — Auckland Gas .' 465 •— Aurora . 160 Baillie , _ —— 65 Bing Harris . 70 —— Bridgevale cd , 50 BOS —— - 55 Brother . 63 C. Roller . 100 Carbonic Ice . 270 City Realties- cd 40 Clyde Eng . 100 Do, conv pre! . 63 C1.II — . 175 Cooks cd ei 152 Corr Wr Salm cd . Ill D Me Wan 12 pc nts —

Buy Sen DRG .. a. 92 95 Farrier Waim a a . — 65 Fountain cd • a 135 Gear • • a a 85 Do. cony pref . - . 70 Healing •. e « 270 280 Do. conv pref 230 Hume NZ conv debs . —. 117 Ind Broadcast 140 James Av cd 300 J E Watson conv pf 220 ■» J Edmond .. 200 Lanes cd — 50 Lusteriod el .. 300 Mainzea! •a— 100 Do, 15 pc conv pi 80 Motor Trader 63 67 Do, conv pi a a 52 —- Naylor Love 98 — - Neil -■ •• a « ——- oo NZI Gas a <■ — 360 NZ Motor Bod a a 100 105 NZ United .. . a 350 Do, rts a a240 Nuhafea *> a 135 Optical . - a a 57 >—• Do. conv pref a a 42 Pavrbc • • a a 100 Perm Inv .. . a 75 80 Prudential cd r 95 108 Reidfarm .. a a ■ — 250 Regina xd . 100 Repco NZ cd 90 Rheem cd 180 R and W Heilaby ITS r W Saunders 300 310 Speeding •• - Do. conv preff. 63 62 Tourist Corp •— 55 United Pub ISO Wil! Jeff conv pf — 107 Wilson and Horton 355 375 Wilson Neill cd cb — 290

Andas 33 Dunlop NZ 45 — Feltex .. 37 — Haywrights. .. «« 64 — J Webster _ _ »* * 70 NZ Ind Gases 40 Skellerup ... 35 40 UEB .. . _ . — 115 USS ed WWNZ Prop •• 70 —