Closing quotes

Press, 18 July 1980, Page 16

Closing quotes

Mining, oil Buy Sell

Buy Sell Buy Sell Consilver ■ —— 12 Emperor —■ 300 L and M Oil . 28 30 Mineral Res Ci 55 60 NZ Petroleum 140 165 Peko 950 — Sth Cross — 20 No. 1 Hoard Ajax ■ •.- ■ Alcan 165 285 . 170 Alex Harvey 216 220 Alliance 47 48 Do, conv pf xd — 45 Allflex xd 115 120 And Bv 108 —• Do, conv pref 90. Andas conv pf cd 90 — Ash B 225 ■ —— AB Cables .. 195 205 Atlas .—■ .37 Do, conv pf 30 —■ ANZ Bank .. 219 220 Autocrat cd .. — 175 Ballins cd .. 70 72 Do. conv pf 65 —• B NSW ■ — 390 BNZ Fin ci 235 242 Brambles B .. ’—-■ 60 Brierley 312 BITP 1920 —— Bunting xd • • 70 75 CPD cd —— ' 195 Do, conv pref 170 CFCA •- ■ xd . «— 217 Do, ctrnv pref 170 CFM • 200 205 Do. conv pf 140 145 Carter Holt (d/sell) 410 — Ceramco cd - - 220 — Do, conv pf 100 103 Challenge 2o4 Chch Gas 160 280 Chch Press • 272 Colywat 95 100 635 Comalco 625 Command •« 140 Cyclone (d/sell) 190 Dalgety NZ .. 218 Deanes 135 140 DIC 150 —• • Dingwall and P 178 —

D Brew . cd .. 80 82 Do, conv pf -— 52 Donaghy’s cd cb —• 320 Do, conv pf 310 330 Dunlop' NZ ■ 335 ■ 340 Ebos - ■ 94 100 Endeavour LTD cd —- 145 E Adams cd —»- 17;) Eeltex — 115 Firestone cd 114 — Fisher and P cd 210 215 Fletcher cd . — 345 Do, conv pref 105 . 108 Freightways Do, conv pf 80 90 G Bay 50 51 Goodman Group conv pf 190 *— Haiiensteins .. —- 235 I W Dow — 205 J Rattray 185 190 Do, conv pf cd 132 '— L D Nathan ■■ —~ ' 185 LWR (d/selb 105 108 Do, conv pref 80 90 Lion cd 92 93 Do, 10 pc cn pf xd 77 81 Do, 12 pc cn pf xd 68 71 Mal r 170 175 Do. new — 175 Marac cd 240 250 Midland - ——• 17.0 Do, conv pref 125 135 Montana 148 • 147 M O’Brien 78 75 Do. conv pref cd 62 75 Mosgiel 6 10 Do, conv pref 10 12 M Hold cd cb 138 — MSI Corp 108 Do. conv pf —-, ■ 112. Mt Cook 155 160 Do, new 145 , T Nat Ins 212 - 215 NZ Cement 100 102 NZF Co-6p .. 85 87 Do, conv pf xd — 74 NZ Fert ■. — 162 Do, conv pref 135 — Do. 14 pc conv pf 132 NZ Forest cd —— NZ Ins cd cb 290 295 Do, conv pf 158 NZ Land — 20 NZ LL 65 70 NZ Motor cd 145 147 NZ News 202 NZ Refining - - — 95

NZ Steel • cd cb 200 — Odlins cd . . —— 81 Do 121 pc conv pf 57 Doj 13 pc colly pf 60 63 PDL —— 120 Printpac 180 185 Do, conv pref .. Quill Morris xd 145 . — conv, pf .. 75 —- Radio Avon — 165 Rothmans .. •• 117 Skellerup ■ 295 Smith CM .. 128 130 Sth British .. 290., 300 SF Meat xd • • 218' 220 Do, rts 55 Steel and Tube xd — 105 Tasman cd cb — 340 Taylors cd — 118 Do, conv pref . 112 — T J Edmonds cd ci — 370 TNL Group . . 74 75 Do, 10 pc conv pf 60 ... 62 Do, 12 pc conv pf62 -. — Transp NC conv pf .100 UEB Ind cd ■ 100" 105 Do, conv pref — 105 Do, 15 pc cv pf Waitaki NZR xd — 58 Do. conv pf . 138 140 Watties 114 115 Do. conv pref .. 70 72 Wilkins and D .cd .. 195"Winstohe cel ; ; .. 87 88 Do, conv pf 57 No. 2 board Buy Sell Airwork cd cl 115 125 A J White —- 95 Do. conv pref .. 180 80 Alloy ‘ : Ampol — 180 Arthur Ellis .. 65 Aurora xd 145 Bing Harris 70 . 71 BOS 60 C Roller 100 —— ■ Carbonic Ice 270 Citv Realties • TT’’ . 37 Collingwood H cd ; . 36 -< ■■ Colonial Mot s;' 180 Cooks 150 ’ 165 Cory Wr Salm cd 108 112 980 CSR —- D McL W 12 pc nts 88 DRG , —~ 98

Farrier Walm 48 /■ 65 Fountain 125 — Gear 70 85 George Court no , . —— Grosvenor cd 50 Hauraki Ent cb — 220 Hawkins cd ■ 50 —— Healing, conv pf — 210 Henry Berry cd — 158 Hume NZ conv debs 105 115 Ind Broadcast 130 — James Av cd 205 • J E Watson 250 —— Do conv pref —- 235 J Burns —— 180 Do, conv pf — .. 70* J Edmond ‘39ft —- J Webster cd — 55 J Nathan conv debs 120 —-r Kearns , .. 150 — Lanes cd 42' .52 Lusteroid cd cb —— 450 Mainzeal — ;110 Do. 15 pc conv Pt ■ — - 80 Motor Trader ■ 58 Do, conv pref 48 ■ — Naylor Love 90 — Neil — 38 NZI Gas —— .365 NZ Motor Bod —— • 105 Nuhaka 120 — Optical — 57 - Do, conv pf 40 . Pavr'oc. 100 Perm ;lnv 75 85 Prestige / 3 Prudential 95 100 Radio Otago 125 Regina cd .. 88 •98 Revertex 262 Rheem cd' — 175; R W Saunders. 300 310: Salmond cd. ci 190 , „ Sanford ■ • j 285 Schofield cd .. 150. Selbv 200 —— Southern Cr cd 113 ...12a Spedding. ,< 62 Do. conv pref 63 Tourist Corp —— ;-'55 Transvision, .. — .198. Vacation ' .• 70 Wffl "Jeff . 132 Do, conv pref — 1107 Wilson Dlst .. 90 Wilson and Horton 350 Wilson Neill cd cb —’ .300 Woolworths Aust — 198 W Suth —-• 140