Closing quotes

Press, 12 July 1980, Page 18

Closing quotes

Mining, oil Buy Sell

Consilver — 10 L and M Oil 27 30 MIM — 620 Mineral Res cd •— 65 NZ Petroleum 105 no Peko 950 — No. 1 board Ajax — 265 Alex Harvey xd .. 214 216 Alliance 48 50 Allflex cd — 120 And Bv 106 108 Do, conv pf cd .. —— 95 Ash B 225 232 AB Cables 195 200 Atlas — 38 Do, conv pref .. 30 —

ANZ Bank .. 217 218 Autocrat cb .. — 180 Ball ins cd 70 71 Do, conv pref 65 66 BNSW 375 — Brambles B .. 40 60 Brierley 302 305 Bunting cd .. 67 70 CPD cd 190 — CFCA —— 220 Do, conv pref cd 165 172 CFM 200 202 Cant Timber cd 310 320 Do. conv cd 275 285 Carter Holt (d/sell) — 425 Ceramco cd — 220 Do, con pf 100 — Challenge 247 248 Do, rts ■ a 28 29 Chch Gas 160 — Chch Press .. 275 285 Colywat 97 100 Command xd 141 — Crown — 195 Cyclone (d/sell) 190 195 Dalhoff and K cd 58 62 Deanes 135 140 DIC — 150 Do, conv pref cd 120 — Dingwall and P 175 — D Brew cd ... 75 85 Do, conv pref 48 — Donaghys cd cb — 325 Do, conv pref 320 ——• Dunlop NZ . 335 340 Ebo s 90 94 Endeavour Ltd cd 140 — E Adams cd — 180 F Trad 102 — Feltex 114 115 Firestone cd 112 115 Fisher and P cd 210 — Fletcher cd .. 322 325 Do, conv pref 103 108 Freightways 130 135 Do, conv pref 80 — G Bay 50 51 Goodman Group cd — 250

Do, conv pref — 190 g Hallensteins .. —— 240 s I W Dow —— 210 s J Rattrav 185 190 Do, conv pref cd 130 —— 1 L D Nathan xi — 188 1 LWR (ci. sell) 106 no 1 Do, eon p£ 80 85 1 Lion cd 91 93 1 Do, 10 pc cv pf cd 80 81 Do. 12 pc cv pf cd 72 74 1 Mair 175 —— I Do, new 165 175 Marac cd 240 250 \ Do, new .. 225 : — Midland — 170 Do, conv pref 125 135 1 Montana 146 148 M O’Brien 70 90 5 Do, con pf cd 62 —— Mosgiel 5 12 Do, conv pf cd 5 6 M Hold cd cb ' 123 135 / Mt Cook new — 152 Nat Ins 210 —- / NZ Cement .. 100 — i NZF Co-op .. 85 ' 87 Do, conv pf cd — 78 E NZ Fert 160 165 E Do, conv pf 135 —— P Do, 14 pc conv Pf 132 — C NZ Forest cd 333 334 C NZ Ins cd cb — 292 c Do. conv pf 158 162 c NZ Land — 20 c NZ LL — 70 c NZ Motor cd 144 146 c NZ News xd 203 206 c NZ Refining .. — 97 c NZ Steel cd cb 190 195 L Odlins cd 121 pc conv pref — 57 E Do, 12 pc con Pf 62 .— F PDL .j — 120 F Printpac 178 180 C Do, conv pref 145 —— c Quill Morris cd cb 110. 111 c Rothmans 117 —• I

Skellerup — *300 Smith CM —■ 132 SF Meat cd .. 213 • — Do, rts 43 45 Tasman cd cb 342 343 Taylors cd • • — 120 T J Edmonds cd ci — 370 Tolley 95 — TNL Group .. 74 —— Do, 12 pc con pf 62 — Transp NC conv pf —— 10O UEB Ind cd .. .. 116 •— Do, conv pref .. 103 — Waitaki NZ R cd .. 173 175 Do, conv debs .. 165 —— Do. conv pref 136 138 Watties 112 114 Do, conv pf — 72 Winstone cd 81 — Do, conv pf 57 — No. 2 board A J White . — 90 Do, conv pref .. — 80 Alloy 180 —— A M Blsley — 195 Aurora cd 140 — Do. nts —— 110 Baillie 60 —— Bing Harris .. 70 72 Brother cd .. 70 75 C Roller 100 —— Capital I.ife .. — 75 Carbonic Ice 270 — Citv Realties — 35 L'ollingwood cd 36 — CM1 cd cb . 190 Cooks 143 160 Corv Wr Salm cd 100 120 CSR — 980 D McWallace 11 pc notes 88 — DRG 98 Farrier Waim 50 65 fountain 120 —- Gear 65 87 George Court no — Grosvenor cd 50 " » Hawke’s Bay Farm 200 —

Healing cd cb — 280 Do, new — 255 Henrv Berry cd •— 158 Ind Broadcast 130 James Av cd 205 240 J E Watson cn Pf 220 — J Burns 158 — J Edmond xd 190 — J Webster cd — 60 Do, conv pref —• aa J Nathan 125 —— Do. conv debs 120 — Lanes cd 42 —— Lusteroid cd cb — 450 Mainzeal —— 110 Do. 15 pc con Pt — 80 McAlpine 70 — Motor Trader 53 —— Do. conv pref 48 — Navlor Love xd 87 — Neil 35 38 NZ United ci cd cb 500 — Nuhaka 120 — Optical 50 — Do. conv pref 40 — Pavroc 100 110 Perm Inv 75 85 Prestige — 80 Prudential 95 100 Reid Farm .. 240 — Radio Otago 130 140 Regina cd — 100 Revertex cd 260 — Rheem cd —— 180 R W Saunders 300 310 Salmond cd ci 190 —— Sanford 285 —— Schofield cd —• 150 Selbv 220 — Southern Cr .. 115 120 Soedding aa 62 Tourist Corp — 55 Transvision .. 185 —- Will Jeff 132 — Do. conv pref — 110 Wilson Dist 95 —— Wilson and . Horton 350 — Wilson Neill cd cb — 305 Wormaid ( — 290