Closingquotes

Press, 11 July 1980, Page 8

Closingquotes

Mining, oil

No. 1 board

No. 2 board

Buy Sell Consilver 8 — L and M Oil 30 MIM — 620 Mineral Kes cd . 60 65 NZ Petroleum .. 100 110 West Min — 675

Alex Harvey xd .. 214 225 Alliance ' 48 — Do, conv pref cd 43 And Bv conv p£ xd —— 95 Andas 110 —— Do, con pf cd 90 — Ash B 225 235 AB Cables 195 200 Atlas conv pref 30 — ANZ Bank .. 216 218 Autocrat cb .. — 180 Baltins cd 70 72 Do. conv pref 65 67 BNZ Fin ci 230 —- Brambles B 40 — Brierley 300 305 BHP .. 1900 —— Bunting cd .. 67 70 CPD cd 190 — CFCA —■ 218 Do, conv pref cd —— 172 CFM — 205 Do. conv pref 135 —— Cant Timber cd 315 320 Carter Holt (d/sell) — 425 Ceramco cd 218 —— Do, con pf 100 Challenge 246 247 Do, rts o"’ 29 Chch Gas 160 —— Chch Press .. 272 280 Colywat 95 —— Comalco — 640 Command xd 140 — Crown —- 195 Cyclone (d/sell) 190 195 Dalhoff and K cd 56 — DIC — 160 Do. conv pref cd 125 — Dingwall and P 175 — D Brew conv pref 48 —- Donaghys cd cb — 325 Do, conv pref 315 Dunlop NZ 335 340 Ebos 90 94 Endeavour Ltd cd 140 — E Adams cd —- 180 F Trad 102 —. Feltex 114 115 Firestone cd 112 115 Fisher and P cd 209 Fletcher cd 320 — Do, conv pref 103 — Freightways 130 135 Do, conv pref 78 —— G Bay ■ ■ 50 ——. Goodman Group cd 250 Do, conv pref 180 190 Hallensteins .. —- 240

I W Dow — 2.10 J Rattrav 185 190 Do, conv pref cd 130 135 L D Nathan ci —— 185 LWR (d/sell) 105 107 Do, con pf 80 85 Lion cd 91 —— Do, .10 pc cv pf cd 80 —• Do, 12 pc cv pf cd 72 •— Mair 175 — Do, conv pref — 175 Marac cd 235 250 Do, new 225 232 Midland — 170 Do, conv pref I ,) 135 Montana 146 148 M O’Brien 70 / Do, con pf cd 62 ,—. Mosgiel 2 — Do, conv pref 2 8 M Hold cd cb —• 135 MSI 108 110 Nats Ins — 213 NZ Cement .. 100 —- NZF Co-op .. 86 87 NZ Fert 160 162 Do, con pf 135 ■—-■ Do. 14 pc conv pf 132 —— NZ Forest cd 332 — NZ Ins cd cb 290 292 Do, con pf 158 165 NZ LL 60 65 NZ Motor cd 146 NZ News xd 203 NZ Refining .. —— 98 NZ Steel cd cb 190 192 Odlins cd ' —. 80 Do, 13 pc con pref 62 63 PDL — 120 Printpac 178 180 Do, conv pref 145 — Quill Morris cd cb 110 120 Rothmans 117 — Skellerup 290 300 Smith CM 130 132 SF Meat cd 208 — Do, rts 40 —— Suckling 145 — Tasman cd cb 340 350 Tavlors cd 115 120 Do, conv pref 112 120 T J Edmond cd ci ——. 375 Tolley 95 — TNL Group 74 75 Do, 12 pc con Pf 62 — Transp NC conv pf —— 100 UEB Ind cd —— 119 Do, conv pref —— 112 Do, 15 pc conv Pf Du 58 Waitaki NZR cd 173 —— Do, conv debs 165 — Do. conv pref 135 138 Watties 112 >— Wilkins and D cd 195 —— Winstone cd 81 82

J White .. — 90 Do. conv pref ■ ■ — 80

Alloy .. 180 A M Bisley' — 195 Aurora cd. 140 — Do. nts — 110 Baillie 60 — Bing Harris .. 70 72 Brother cd .. 70 C Roller 100 •— Capital Life .. — i -■> Carbonic Ice 270 — City Realties —— 35 Collingwood cd 36 — CMI cd cb .. 190 Cooks 148 160 Cory Wr Salm cd 100 120 CSR D McWallace 11 PC — 980 notes 88 — DKG — 98 Farrier Waim 50 65 Fountain 120 —— Gear 65 87 George Court no —— Grosvenor cd 50 —— Hawke’s Bay . Farm 200 — Healing cd cb — 280 Hend Pollard cd cb — 225 Henry Berry cd —. 158 Ind Broadcast 130 —— Indepen News cd cb 165 180 James Av cd 205 240 J E Watson cn pf 220 J Burns 153 —— J Edmond xd 190 —— J Webster cd • 60 Do, conv pref — 55 J Nathan 125 —— Do. conv debs 120 —— Lanes cd ... 42 — Lusteroid cd cb — 450 Mainzeal —— 110 Do, 15 pc con Pf — 80 McAlpine 70 — Motor Trader 58 —— Do, conv pref 48 —— Naylor Love xd 87 — Neil 35 40 NZ Motor Bod —— 104 NZ United ci cd cb 500 —• Nuhaka 120 —— Optical 50 — Do. conv pref 40 —- Pavroc 100 110 Perm Inv 75 85 Prestige — 80 Prudential 95 100 Reid Farm .. 240 — Radio Otago 130 140 Regina cd —— 100 Revertex cd 260 —— Rex Con xd 270 —— Rheem cd — 180 R W Saunders 300 310 Salmond cd ci 190 — Sanford 285 —— Schofield cd — 150 Selby 220 — Southern Cr .. 115 120 Spedding 55 62 Tourist Corp — 55

Trans vision .. 185 — Vacation 65 Will Jeff . . :: . 132 —— Do. conv pref .. — 110 Wilson Dist 95 —- Wilson and Horton 350 — Wilson Neill cd cb — 305 Wormald — 290