Closing quotes

Press, 10 May 1980, Page 18

Closing quotes

No. 1 board • Buy Sell

Ajax ’2(50 Alcan 155 158 Alliance cd ■. 56 ill Do. conv pref .. — 50 Allflex 112 116 And Bv conv debs 95 100 Do. conv pf — ■ 93 Ash B — 250 AB Cables 175 —. Atlas 41 47 Do. conv pref . — 40 ANZ Banked — 219 Autocrat — 155 Ballins 76 77 Do. conv pref .. 71 —— B NSW 360 — BNZ Ein cd ■ — 255 Brambles B D. SELL 61 62 Brierlev cd .. 260 — Do, new 260 —— BHP 1520 —_ Bunting 65 68 CPD 197 200 Do. conv pref .. 160 — CFCA 212 215 Do. con” pref .. 165 — CFM !90 192 Do, conv pref 135 — Cant Timber 310 315 Do, conv deb — 285 Carter Holt D. SELL 460 430 Ceramco 210 212 Do, conv pref .. 100 105 Challenge 239 240 Chch Gas 140 160 Chch Press .. 280 290 Colywat 118 122 Comalco 530 ii it Command 130 — Cyclone 160 165 Dalgetv NZ .. 210 — Dalhoff and K 60 61 Deanes — 165 DIC xd 140 145 Do, conv pref .. — 122 Dingwall and P 177 180 D Brew 84 85 Do, conv pref .. — 52 Donaghy’s 290 295 Do, conv pref .. 285 290 Ebos 98 Endeavour LTD 135 — E Adams 170 — F Trad 110 — Do, conv pf 76 — Feltex — 130 Firestone 115 — Fisher and P — .* Z ii Fletcher cb — 400 Do. conv pref 102 104 , Freightwavs 125 i G Bay 49 51 1 Goodman Group .. 225 230 Do, conv. pf — :>oo I Ballensteins .. 250 255 : Haywrights .. 93 — J ICI NZ — 200 | 1 W Dow ,, 175 _ 180_ '

J Rattray 190 195 Do, conv pref 128 133 L D Nathan cd 200 203 LWR 83 84 Do, conv pf 70' — Lion 83 81 Do, 10 pc conv pf 78 80 Do, 12 pc conv pf 67 68 Mair conv pref 140 155 Do, new 160 175 Marac new *’ 11) —— Midland T.52 — Montana 145 152 M O’Brien xd 68 70 Do, conv pf 60 — Mossiel 49 50 M Hold 117 ——- MSI Corp 105 110 Mt Cook 165 168 Do. conv deb cd —— 260 Nat Ins xd .. 230 235 NZ Cement 108 110 NZ F Co-op. . 95 98 Do, conv pf cd 138 142 Do. conv pf 70 78 NZ Pert 158 162 Do 14 nc con Pf cd 138 NZ Forest 280 281 NZ Ins /,),■) 262 Do, conv pref cd 150 155 NZ l.L 73 78 NZ Motor 140 142 NZ New s 215 — NZ Refining xd 99 — NZ Steel 185 186 Odlins 75 Do, 13 pc conv Pf 50 — PDL 104 110 Printpac 162 164 Do, conv pref 142 145 Prop Sec —— 155 Quill Morris 100 .105 Do, conv pref 75 — Radio Avon .. 175 — Rothmans 116 113 Skellerup 290 300 Smith CM 131 132 Sth British . 285 — S F Meat cb ci 245 250 Steel and Tube 108 — Suckling 150 160 Tasman 300 305 Taylors 118 120

' Do. conv pref .. 115 — T J Edmonds 350 Tolley 75 90 Trans Ashb cd 44 TNL Group cd 81) 85 Do, 10 pc cv pf cd 62 — Do. 12 pc cv pf cd 62 Transp NC 105 108 Do, conv pref 95 Do, 15 pc cn pf xd — 100 UEB Ind cd d. sell 116 117 Do, conv pf 92 98 Waitaki NZ R 165 — Do, conv debs ■. 153 160 Do. conv pref 135 — Watties cd 112 — r Do. conv pref cd 67 70 Wilkins and D —- 205 Winstone 77 78 Do. conv pref .. 51 •— No. 2 board Airwork 111 120 A J White — 90 Do. conv pref .. 75 80 Allied Farmers 265 — Alloy 200 230 Arn and Wright 250 A Barnett — 195 Arthur Ellis 80 Arthur Yates — Do, conv pref cd 120 —- ANZ —. 120 Bing Harris ~— 78 Bridgevale 45 50 BOS 60 — Brother 70 / ,1 Burke 166168 Cap City Radio — 405 Carbonic Ice cd .. 270 290 City Realties 32 — Clyde Eng cd 100 — Do. conv pref .. 90 Collingwood H — 45 Colonial Mot 185 — Cooks 160 — Corv Wr Salm — 90 D McL Wallace ■■ — 115 DRG — 90 E Lichtenstein 145 — Farrier Waim —— 70 Fountain 130 — Gear —-

i Do, conv pref 60 — Grosvenor 411 —- Hawkins —— 70 Healing 485 —— |Hend and Pollard .. 405 — Henry Berry 160 170 Ind Chem — 210 Jndepend News 157 160 James Smith 83 —— J E Watson 255 —- J Edmond —. 192 Lanes 4.5 50 Lusteroid — 400 Manawatu 110 ——• Manthel —~ 190 McAlpine — • 90 Motor Trader — 65 iNeil — 42 (NZI Gas 360 385 INZ Motor Bod .. 85 95 NZ United 4-tn Nuhaka 115 —— D rts 15 — Optical cd — 54 Otago Press 110 —- Pavroe 111) —— Perm Inv 63 Phillips and Imp cd S3 . — Prestige — 78 Progressive 380 — Prudential 95 105 Radio Otago 130 —• Regina 90 — Repco NZ lOt — Do. conv debs .. 105 —. Revertex 235 — Rex Con 255 — R W Saunders xd — 325 Schofield — 165 Scott Group — 60 Do, conv pref .. 45 — Smith Biolab rts .. 58 — Southern Cr — 115 Spedding 60 Do. conv pref .. — 72 Tourist Corp O,J 60 Transvision cd 305 ——■ Vacation — 62 Do, 12 pc con pref — 3Z Do, 12J conv pf —— 52 Will Jeff — 135 Wilson Dist 95 —- Wilson Neill 270 — Do, conv pf 315 —