Closing quotes

Press, 9 May 1980, Page 14

Closing quotes

Buy Sell L and 51 Oil .. — 30 No. 1 board Ajax .. - .. 260 Alcan 155 158 Alex Harvey 222 225 Alliance cd .. 56 57 Do, conv pref .. — 50 Allflex 112 —— And Bvn . 110 Do conv debs . - 95 100 Do. conv pf — 95 Andas 100 107 Do. conv pf 90 — Ash B — 250 AB Cables 175 200 Atlas 42 45 Do, conv pf —— 40 ANZ Bank 215 216 Autocrat — 152 Ballins 76 77 Do, conv pf 70 72 BNZ Fin cd — 260 Brambles B D. SELL 61 62 Brierlv cd — 258 Do. new 248 255 Bunting 65 68 CPD 197 —— Do, conv pref .. 160 — CFCA 212 215 Do, conv pref .. 165 — CFM 190 192 Cant Timber 310 315 Do, conv pref .. 275 285 Carter Holt D. SELL Quotations Suspended

Ceramco .. 205 208 Challenge 237 240 Chch Gas 140 155 Chch Press .. 280 290 ColyVat — 122 Comalco :. 530 —— Command 125 135 Crown 210 Cyclone 160 165 Dalgety NZ .. — 212 Dalhoft and K 60 61 Deanes — 165 DIC xd 140 145 Do, conv pref — 122 Dingwall and P 175 180 D Brew 83 Do, conv pref - - — 52 Donaghy’s 290 295 Do, conv pref . - 280 —— Dunlop NZ .. — 355 Ebos 95 100 Endeavour - . 133 E Adams 170 - F Trad 110 Do, conv pf 76 — Feltex 126 — Firestone 115 120 Fisher and P 222 —— Fletcher cb .. 390 — Do. conv pref 100 105 Freightways .. 130 —- Do, conv pref 75 ——— G Bay 50 57 Goodman Group _ - 225 Do, conv pf —— 200 Hallensteins .. 250 255 Haywrights .. 93 ——- ICI NZ —-— 200 I W Dow ISO J Rattray 190 195 Do, conv pref 128 135 L D Nathan cd 202 204 LWR 82 83 Do, conv pf 70 —— Lion 83 84 Do. 10 pc conv pf 1 » — Do, 12 pc con pf 68 Mair conv pref 140 155 Do, new — 175 Midland 152 — Do, conv pf 120 Montana 147 152 M O’Brien xd 68 —— Do. conv pf 60 — Mosgiel 48 —— Do. conv pref — 63 M Hold 117 — MSI Corp .102 105 Mt Cook 165 168 Do, conv deb cd 250 —— Nat Ins xd 230 232 NZ Cement 108 110 NZ F Co-op 93 95 Do. conv pref 70 75 NZ Fert 158 162

Do, conv pref cd 140 Do, 14 pc con pf — — cd .. .. 138 NZ Forest 276 279 NZ Ins 257 260 Do, conv pref cd 150 155 NZ Land 15 • — NZ LL72 78 NZ Motor .. 140 142 NZ News .. . • 214 217 NZ Refining xd 98 NZ Steel 185 137 Odlins 73 75 Do. 13 pc conv pf 54 PDL — 107 Printpac 163 164 Prop. Sec — 155 Quill Morris .. 100 105 Do, conv pref .. 75 — Radio Avon .. 175 — Rothmans 116 117 Skellerup Smith CM.. 290 295 130 132 Sth British • • 285 — S F Meat cb ci .. — 260 Steel and Tube .. 108 110 Suckling —- 160 Tasman 284 295 Taylors . 113 120 Do. conv pref .. .115 T J Edmonds 350 — Tolley 75 90 Trans Ashb cd 44 — TNL Group cd 30 85 Do, 10 pc cv pf cd 62 —■ conv pref 93 98 Transp NC .. 105 ■ 108 Do, conv pref 95 —— Do, 15 pc cn pf Nd UEB Ind (d/sell) — 100 conv pref 93 90 Waitaki NZR 164 165 Do, conv debs .. — 160 Do conv pref .. — 136 Watties cd 111 112 Do, conv pref cd 66 —— Wilkins and D .. 200 210 Winst&ne 78 Do. conv pref .. 50 No. 2 board — Airwork 111 120 A J White —— 90 Do. conv pref .. 80 Allied Farmers 265 — Alldy 200 230 ! A Barnett — 195 Arthur Ellis 60 80 Arthur Yates 335 —— Do, conv pref cd 120 — Bing Harris —— 78 Bridgevale 45 50 BOS 60 —— Brother 70 75 Burke 165 168

Cap City Radio ■— 405 Carbonic Ice cd 270 290 City Realties 32 — Clyde Eng cd 100 Do. conv pref 90 Collingwood H — 45 Colonial Mot 185 — Cooks .. 155 160 Cory Wr Salm - a — 90 D McL Wallace * a — 115 DRG a a —a 90 E Lichtenstein a a 145 ■ ■ a Farrier Waim a ■ — 70 Hawkins - _ —— 70 Healing aa 485 500 Henry Berry a a 148 — Do, conv debs 240 'I a Ind Chem a _ —— 210 Independ News a a 157 160 James Av cd a a — 240 James Smith 83 a— J Edmond — 192 Lanes - a 45 50 Lusteroid a a — 400 Manawatu a a 110 —— Manthel _ a —— 190 McAlpine a a ■> -a 90 Motor Trader a a — 65 Neil _ a -a— 42 NZI Gas a a 360 385 NZ Motor Bod a a 85 95 NZ United 440 —a— Nuhaka a _ 115 —— Do, rts a a 15 a—a Optical cd a a — 54 Otago Press a ■ 110 — Pavroc a a 110 Perm Inv 68 75 Phillips and Imp cd 98 Prestige —— 78 Progressive 380 — Prudential 95 105 Radio Otago 110 —— Regina 90 —— Repco NZ 104 —— Do, conv debs 105 — Revertex 230 — Rex Con 255 —— R W Saunders cd 310 330 Schofield — 165 Scott Group —. 60 Do, conv pref 45 — Smith Biolab rts — 60 Smith Brown 132 —— Southern Cr — 115 Spedding — 60 Do. conv pref 72 Tourist Corp on 60 Transvision cd 305 325 United Pub 185 — Vacation ——- 62 Do, 12 pc con pref — 50 Do, 121 pc con pt — 50 Wilson DIst 95 —