Closing quotes

Press, 8 May 1980, Page 24

Closing quotes

l\o. 1 board

Buy Sell Ajax 260 — Alcan 155 153 Alex Harvey 222 225 Alliance cd — 59 Do. conv pref —- 50 Allflex 110 112 And Bvn 100 no Do. conv debs 95 109 Do. conv pf — 95 Andas 100 110 Do. , conv pf 90 —• Ash B — 250 Atlas 42 — Do. conv pf — 40 ANZ Bank 215 216 Autocrat — 155 Ballins 75 78 Do, conv of 70 72 BNZ Fin cd —— 260 Brambles B D. SELL 61. 62 Brierley cd 255 257 Do, new 248 — Bunting 66 68 CPD 197 198 Do. conv pref 160 — CFCA 212 —— Do, conv pf 160 —— CFM 190 192 Do, conv pref 135 — Cant Timber — 315 Do, conv deb .. 275 Carter Molt D. SELL Quotations Suspended 285 Challenge 236 237 Chch Gas 140 160 Chch Press •. —- 290 Colywat —- 122 Comalco 505 525 Crown 208 — Cyclone 157 165

jDalgety i\Z 2.10 212 .Dalhoff and K 60 62 , Deanes 165 DIC C'd — 155 Dingwall and P 175 180 D Brew —— 84 Do, conv pref — 52 Donaghy’s 290 295 Dunlop NZ 315 — Eb os — 98 E Adams 170 F Trad 110 111 Do, conv pf 76 Feltex 126 Firestone 115 — Fisher and P 909 — Fletcher cb 385 388 Freightways 125 —. Do, conv pref i n —— G Bay50 34 Goodman Group 225 230 Do, conv pf 200 Haywrights J Rattray 90 190 195 Do, conv pref 128 135 L D 'Nathan cd 199 LWR 82 S3 Do, conv pf 70 —— Lion 83 84 Do. 10 pc conv Pf 78 — Do, 12 pc con Pf 67 — Mair conv pref 140 155 Midland 152 — Do, conv pf 120 Montana 145 146 M O’Brien xd — 75 Do. conv pf 60 — Mosgiel 50 54 MSI Corp 108 Mt Cook 166 168 Nat Ins xd — 232 NZ Cement 107 110. NZF Co-op 90 —

iJ . V ouv pi NZ Forest 278 280 NZ Ins 255 260 NZ Land 15 — NZ LL — 78 NZ Motor 140 142 NZ News 215 — NZ Refining xd 98 100 NZ Steel 138 — Odllns (• £ A PDL — 107 Printpac 162 164 Prop See —— 155 Quill Morris — 105 Radio Avon .. 175 Rothmans 117 Skellerup — 305 Smith C M 130' Sth British 285 S F Meat cb ci — 260 Steel and •' Tube 108 — Suckling — 160 Tasman 280 Tavlors 118 120 Do, conv pref 115 —- T J Edmonds 345 — Tolley 70 80 Trans Ashb cd 44 —— TNL Group cd 78 Do, 10 pc cv pf cd 60 Do, 12 r>c cn pf cd 62 —ITransp NC 105 —— Do, conv pref 95 —- Do, 15 pc cn pf xd — 100 UEB Ind d/sell Ill 112 Do, conv pref 92 93 Waltaki NZR 164 — Do. conv debs 137 — Do, conv pref —- 137 Watties cd 110 112 Do, conv pref cd 66 69 Wilkins and D 200 — Winstone 76 —

Ao. 2 board Airwork Buy .. Ill Sei 120 A J White __ 90 Do, com- pref SO Allied Farmers , 265 Alloy 200 230 Arthur Ellis 80 Arthur Yates 315 340 Do, conv pref cd 120 ■ ’ — Bing Harris —i. 78 Bridgevale 45 50 BOS 60 —. Brother .. . 70 75 Burke 165 168 Cap City Radio —. 405 City Realties 32 —— Clyde Eng cd 100 Do, conv pref 90 Collingwood II — 45 Colonial Mot 185 — Cooks 155 Cory Wr Salm —— 90 Do, conv pref 85 D McL Wallace — 115 DRG •— 90 E Lichtenstein 145 ■ Farrier Waim — 70 Hawkins ...... 70 Healing 485 500 Henry Berry 148 — Do, conv debs 240 — Ind Chem — 210 Independ News 157 160 James Av cd — 240 James Smith 83 — J E Watson .. 260 — J Edmond —. 192 Lanes 45 50 Lusteroid 400 Manawatu 110 —- Manthel — 190

; McAlpine, — :i0 : Motor. Trader - — 65 Neil — 42 NZI Gas 360 385 |NZ Motor Bod .. 85 95 NZ United 446 MM iNuhaka .. .. 115 125 Do, rts — 25 Optical cd — 54 Otago Press .. 110 mM Pavroc 110 Perm Inv 68 75 Phillips and Imp cd 98 < Prestige —> Progressiva Prudential 380 95 ; io? Radio Otago 110 Regina 90 MM Repco ,NZ. 1 104 Do. conv debs .. 105 — Revertex 230 MM Do. rts 45 Rex Con 255 —• R W Saunders cd ■ • 3J0 330 Schofield — 16S Scott Group — 60 Do, conv pref ... 45 Smith Biolab 158 —m Do, rts '58 65 Smith Brown 132 — Southern Cr —— 115 Spedding '.. — 60 Do. cottv pref .. — 72. Tourist Corp 55 60 Transvision cd 305 325 United Pub 185 ■ ■ * Vacation — 62 Do, 12 pc con pref — 50 Do. 121 pc con pf —— 50’ Wilson Dist 95 —. Wilson and Horton, 340 -Lx; Wilson Neil! 265 — Do, conv pref",.. — 330.