Closing quotes

Press, 6 May 1980, Page 34

Closing quotes

Mining, oil

No. 1 board

No. 2 board

Preference

Buy Sell Consilver — 8 L and M Oil 32 Mineral Res .. —— 32

Bify Sell Ajax Alcan •• 260 155 158 Alex Harvey 223 225 Alliance cd .. — 57 Do, conv pf 48 52 And Bvn — 110 Do, conv debs 95 —— Do, conv pf —— 95 Andas 100 115 Do, conv pf 90 — ■ Ash B 210 250 AB Cables 175 200 Atlas 41 44 Do, conv pf — 43 ANZ Bank .. 215 216 Autocrat —— 152 Ballins 76 77 Do, conv pf 70 72 BNSW • • 355 370 BNZ Fin —— 255 Brambles B D. SELL 61 62 Brierley cd .. 253 255 Broadlands conv pf 87 —— BHP 1520 — Bunting 65 68 CPD « - 195 198 Do, conv pf - . 160 165 CFCA * . 210 Do, conv pf ■ ■ 160 — CFM 190 195 Do, conv pf 130 140 Cant Timber ——- 315 Do, conv deb — ,290 Carter Holt D. SELL Quotations Suspended 203 Ceramco 200 cnallenge 233 235 Chch Gas —— 160 Chch Press .. 275 290 Colywat 121 123 Comalco 500 520 Cyclone 155 170 Dalgety NZ .. 210 215 Dalhoffi and K 61 62 Deanes — 165 DIC cd 150 155 Dingwall and P 175 180 D Brew conv pf 53 Donaghy’s 290 300 Do, conv pf 280 290 Dunlop NZ .. Ebos - • 345 95 360 100 Endeavour Ltd 133 135

E Adams 170 — F Trad 109 Do, conv pf 76 Feltex .. 125 126 Firestone 115 —— Fisher and P 222 223 Fletcher 7 ch 380 382 .. Do, conv pf — 103 Freightways .125 — Do; conv pf .. 74 —— G. Bay — 52 Goodman Group .. —— 232 Do, conv pf —M 200 Hallensteins • • 240 245 Haywrights 85 — ICI NZ -1« 200 J Rattray 190 . 195 Do, conv pf 130 138 L D Nathan .. 198 200 LWK 82 84 Do, conv pf 70 —— Lion 84 86 10% conv pf 78 80 12% conv pf .. 68 —• Mair — 175 Do, conv pf 140 155 Do, new — 170 McKechnie cd 190 — Midland 152 — Do, conv pf .. 120 — Montana ■* .. 140 145 M O’Brien cd 78 Do, conv pf .. 60 —- Mosgiel 50 54 MSI Corp — 112 Mt Cook —— 172 Do, conv debs cd 250 270 Nat Ins cd 230 235 NZ Cement .. 105 110 NZF Co-op 85 90 Do, conv pf 70 NZ Fert conv pf .. 140 — Do, 14% con pf .. 138 — NZ Forest 278 282 NZ Ins 255 258 Do, conv pf cd .. 150 —~ NZ Land 15 NZ LL 77 NZ Motor .. •• —— 142 NZ News 212 215 NZ Steel .. — 186 Odlins 69 70 Do, 121% conv pf 60 —— Do, 13% conv pf .. 53 54 PDL 103 105 Printpac 162 164 Do, conv pf 142 145 Prop Sec 145 155 Quill Morris 100 Do, conv pf .. 75 — Radio Avon .. 175 180 Rothmans 115 117 Skellerup .. 290 305 Smith CM 130 132 Sth British 284 288

S F Meat ci cb 260 265 Steel and Tube 105 108 Suckling 150 160 Tasman 274 — Taylors 118 —■ Do. conv pref 115 «—- T J Edmonds 345 353 Tolley 70 90 Trans Ashb cd 43 —— TNL. Group cd 77 —— Do, 10 pc cn pf cd 58 Do, 12 pc cn pf cd 60 64 Transp NC 105 Do, conv pref 90 —— Do, 15 pc on pf xd —— 100 UEB Ind 101 —— Do, conv pref 90 —• Waitaki NZR 166 168 Do, conv debs 156 160 Do, conv pref 134 — Watties cb 108 110 Do. conv pref cd 65 67 Wilkins and D 200 —— Winstone 71 73 Do, coriv pref — 52

Buy Sell Airwork .. Ill —— A J White con pf .. 75 80 Allied Farmers .. 265 — Alloy .. 200 230 A M Bisley .. 215 •—- A Barnett . . — 200 Arthur Ellis —— 80 Arthur Yates .. 315 340 Do, conv pref cd 120 —— Bing Harris _ - 78 Bridgevale .. 45 50 BOS .. 60 ——- Brother .. 70 75 Burke .. 166 170 Carbonic Ice .. 270 290 City Realties .. 32 — Clyde Eng cd 100 •— Do. conv pref .. 90 —• Collingwood H . . ~~ 45 Colonial Mot .. 185 Cooks .. 152 Cory Wr Salm . . 90 Do, conv pref 85 D Mcl> Wallace . . ■—~ 115 DRG „ . —- 90 E Lichtenstein .. 145 —— Farrier Waim 70 Gear ■ • r 80 —— Do, conv pref 80 Hawkins ,. — 70 Healing .. — 500 Henry Berry .. 148 155 Do. conv debs .. 240 Ind Chem —— 210 Independ News .. 157 160

Janies Av cd — 240 James Smith 83 — J E Watson 255 265 Do, conv pref .. 225 240 J Edmond 185 — Lanes —- 50 Lusteroid — 400 Mainzeal rts ——- 25 Manawatu 110 — Manthel — 190 McAlpine —‘ 90 Motor Trader —— 65 Neil — 42 NZI Gas 350 390 NZ Motor Bod .. 85 95 NZ United 440 — Nuhaka 115 —- Otago Press 110 Pavroc 110 — Perm Inv 68 75 Phillips and Imp cd 98 — — Prestige —— 80 Prudential 95 105 Radio Otago 110 —— Regina 90 — Revertex 230' —• Do, rts 45 — Rex Con 255 Rheem 160 180 R W Saunders cd .. 310 330 Schofield — 165 Scott Group — 60 Do, conv pref .. 45 —— Smith Biolab 158 —- Do, rts 58 65 Smith Brown 132 . —- Southern Cr — 115 Spedding — 60 Do. conv pref .. — 72 Tourist Corp 55 60 Transvision cd — 325 United Pub 185 — Vacation —— 62 Do, 12 pc con pref —— 50 Do, 121 pc con pf — 50 Wilson Dlst 95 ' —— Wilson and Horton 340 . —— Wilson Neill 260 275 Do, conv pref .. — 330

Airwork 6 pc 18 — Armstrong and Sp 33 — Brierley .. 92 120 Dunlop NZ 41 Europa pref nts .. —- 100 Haywrights 64 —— Hume Ind NZ ■— 55 J Mercer 75 — Skellerup 35 40 UEB 85 —■ USS 75 82 WWNZ Prop 69 —