Closing quotes

Press, 23 April 1980, Page 26

Closing quotes

Mining, oil.

Buy Sell Consilver 8 CRA 7 595 —— L and M Oil .. 30 32 MIM .. 495 — Mineral Res . . —- 32 NZ Petreloum . . — 100 Peko .. 850 West Min .. 490 500 No. 1 board Buy Sell Ajax .. 255 — Alcan .. 158 — Alex Harvey .. 219 222 Alliance cd' .. 52 Do, conv pref .. 48 —. And Bv .. 109 112 Do, conv debs . . 105 Do, conv pref . . 95 Andas cd .. 105 ' 115 Ash B xd .. . 200 250 A B Cables cd .. ISO Atlas 50 Do, conv pref . . — 45 ANZ Bank .. .. 215 217 Autocrat .. 150 155 Ballins .. 75 76 Do, conv pref .. 70 BNSW .. 360 BNZ Hn 225 Brambles B. don’t sell 60 . 61 Brierlev cd ,. .. 250 252 Do, new . . — 247 Broadlands ■ .. 245 Do, conv pref ... 87 —_ BHP xd .. 1450 1500 Bunting .. . 63 70 CPD .. 192 194 Do, conv pref .. 153 cfcA .. 210 215 Do, conv pref .. 160 - CFM xd . .. 185 — Do, conv pref .. ISO Cant Timber .. 310 315 Do, conv deb 275 280 Carter Holt, don’t sell, quotations suspended Ceramco ■ II. 214 Do. conv pref 100 Challenge ..' 233 234 Chch Gas - . 160 Chch Press .. 285 Colywat .. 120 123 Comalco .. 480 530 Command .. 130 135 Cyclone .. .150

Dalgety NZ — 216 Dalltoff and K 60 62 Deanes 165 175 DIC cd — 160 Do, conv pref 120 — Dingwall and P 175 185 D Brew — 88 Do, conv pref 52 —— Donaghys 280 — Do, conv pref — 280 Dunlop NZ — ■ ** 365 Ebos cd 95 100 Endeavour Ltd 137 E Adams 170 180 F Trad 109 — Do, conv pref 75 Feltex — 124 Firestone — 117 Fisher and P —— 225 Fletcher cb . 383 Do. conv pref —. 103 Freightways 120 — Do, conv pref 72 —— G Bay 52 —— Goodman Grout) 217 — Do. conv pref 180 195 Playwrights 80 83 ICI NZ 190 200 I W Dow cb cd 190 — J Rattray 178 — Do, conv pref 130 L D Nathan cd 202 —— LWR 83 84 Do, conv pref 68 —- Lion 83 84 Do, 10 pc conv pf 77 —— Do, 12 pc conv pf 63 — Mair — 178 Do, conv pf 145 155 Do. rts 40 50 Marac 230 McKechnie cd 200 205 Midland 150 154 Do. conv pref 115 — Montana 148 150 M O’Brien cd — 75 Do, conv pref 60 Mosgiel 70 — Do. conv pref 70 — M Hold ' 115. 113 MSI Corp — 115 Mt Cook 167 170 Do, conv debs 260 . Nat Ins 240 245 NZ Cement cd 10(1 120 NZF Co-op 80 82 Do, conv pref 68 NZ Fert conv pf 142 145 Do, 14 pc pf 138 — NZ Forest 275 276 NZ Ins 262 265 Do, conv pref cd 150 —— NZ Land 15 NZ LL 80 NZ Motor .. 142 145

NZ News 210 215 NZ Refining cd .. 100 102 Odlins 69 73 Do, 13 pc conv pf — 52 PDL 107 Printpac — 162 Do, conv pf 142 —— Prop Sec .. ■ .. —— 160 Quill Morris — 108 Do, conv pref .. 70 80 Radio Avon 175 185 Skellerup 305 310 Smith CM .. 126 127 Sth British . 280 — SF Meat ci cb — 270 Steel and Tube 104 105 Tasman 272 — Taylors 117 120 Do. conv pref 115 — T J Edmonds 345 355 Tollev 70 —— Trans Ashb cd 42 45 TNL Group cd 78 — Do, 10 pc conv pf 58 — Do. 12 pc conv pf 60 —— Transp NC JOO. 105 Do, conv pref . 85 95 Do. 15 pc cp xd — 100 UEB Ind 90 — Waitakl NZ R 166 —- Do, conv debs .. 150 158 Do, conv pref .. — 135 Watties cd .. 109 110 Do, conv pf cd .. 65 —— Wilkins and D 200 —- Winstone 72 73 Do, conv pref 52 53 No. 2 board Buy Sell Airwork 110 — A J White cd — 95 Do, conv pref .. 75 85 Allied Farmers 255 — Alloy 200 230 Arn and Wright ■■ 245 —- A Barnett 180 —- Arthur Ellis 80 Arthur Yates 315 325 Do. conv pref .. 120 — Auckland Gas 380 —- Bridgevale 45 50 BOS .. 58 — Brother 70 75 Burke 165 __ C Roller eb cd .. 185 Carbonic Ice 270 290 Chenery 118 —— Clyde Eng cd 107 Do, conv pref .. 92 Cooks 140 __ Cory Wr Salm 90 Do, conv pref — 95

CSR .. 615 —w. D JIcLWallace 120 DRG 86 —- E Lichtenstein 150 Farrier Waim 60 Fountain 170 180 Gear .. 75 92 George Court .. 105 —— Hawkins . . — 65 Healing — 500 Do, new .. - . —~• 490 Henry Berry - . —— 155 Do. conv debs .. 240 Ind Broadcast cd . . -r— ■ 290 Independ News .. 155 wo J E Watson . WW 265 Do, conv pref .. 220 . * — ■ J Burns cd .. 160 WWW J Edmond .. 185 190 J Webster —— 60 : Do, conv pref — 42 |J Nathan .. 130 —— i Kearns .. 150 ——- Lanes — 50 Lusteroid —— 500 Mainzeal 115 Manawatu .. 110 ~w Manthel 190 McAlnine _ - WWW 90 Motor Trader —— 70 Neil . . . —— 42 NZ I Gas .. 335 WWW NZ Motor Bod .. 75 95 NZ United .. .. 425 •WWW Otago Presa .. .. . 110 w— Pavroc .. 110 ■ ■ "W Perm Inv cd .. .. 70 75 Phillips and Imp .. 97 — Prestige cd .. 85 Prudential .. 95 105 Reid Farm .. 240 —W Repco .. 95 — Do, copv debs .. 93 Rex Con I .. 245 250 Rheem eb — 237 R and W Heliaby 190 WWW R W Saunders cd .. 310 330 Schofield — 165 Scott Group 60 Do, conv pref .. 45 W— Smith Biolab rts .. 60 W-W Smith Brown .. 130 WWW Speddlng . . — 60 Do. conv pref 72 Tourist Corp 52 60 United Pub . .. 185 Vacation 12 pe een Pf —ww 50 Do, 12J pe con pf — 50 Wilson Dist 95 •WWW Wilson And Horton 330 — Wilson Neill WWW* 265 Do, conv pref — 330 Wormaid — 300