Closing quotes

Press, 17 April 1980, Page 18

Closing quotes

Mining, oil Buy Sell Beach — 140 L and M Oil 28 — Mineral Res 30 NZ Petroleum — 105 Sth Cross .. .. , 17 —— West Min — 500 No. 1 board Ajax .. .... 250 — Alcan xd .. 155 165 Alex Harvey 220 —■ Alliance' cd .. .. —- 54 Do, conv pref .. 48 —— Allflex 115 117 And Bv 112 114 Do, conv debs .. 100 105 Do, conv pref .. — 100 Andas cd —— 115 Ash B cd • • 250 — Atlas .. 50 — Do, conv pref .. —— 45 ANZ Bank .. 214 215 Autocrat .. .. — 155 Ballins 75 —— Do, conv pref .. 70 —■ B NSW 360 ■ 1 »■ BNZ Fin 212 Brambles B (d sell) 61 62 Brierley cd ■ • —- 253 BHP cd —- 1500 Bunting 68 70 CPD 188 192 Do, conv pref .. 150 —— CFCA xd 210 Do, conv pref 165 — CFM cd 190 195 Do, conv pref .. 128 —— Cant Timber 305 310 Do, conv deb 280 290 Carter Holt Quotation suspended Challenge 230 232 Chch Gas —■ 160 Colywat .. 125 128 Comalco 485 — Command • • • • 130 —• Cyclone 150 —— Dalhoffi and K 61 62 Deanes 170 175 DIC cd — 160 Do, conv pref .. 120 —— Dingwall and P 170 185 D Brew 86 87 Do, conv pref . 54 Donaghy’s 275 — Do, conv pref —— 290 Dunlop NZ cd 380 — Ebos cd ■ 90 100 Endeavour Ltd .• . ■—- 140

E Adams 170 180 F Trad 107 —— Do, conv pref 75 — Feltex 124 125 Firestone 113 — Fisher and P •_ - 221 225 Fletcher cb ■■ 382 ■1 Do, conv pref 100 104 Freightways 119 Do, conv pref 71 G Bay —— 53 Goodman Group 214 Do, conv pref 180 190 Hallensteins ci 260 265 Hayw rights 82 ■ 85 ICI NZ 190 200 I W Dow cb cd 187 ■ — J Rattray xd 178 190 Do, conv pref 130 ——- L D Nathan cd 208 212 LWR 83 85 Do, conv pref 68 70 Lion 82 Do, 10 pc conv pf 75 ——- Mair 175 180 Do, conv pref 140 — Do, rts —• 52 Marac 230 235 McKenchie cd 200 205 Midland xd . ■ 145 155 Do, conv pref xd 115 — Montana 145 150 M O’Brien cd —— 80 Do, conv pref 62 —— Mosgiel 68 ——• Do, conv pref 70 MSI Corp 112 117 Mt Cook 160 —— Do, conv debs — 260 Nat Ins ... 240 —- NZ Cement .. 120 125 NZF Co-op xd S3 85 Do. conv pref 70 72 NZ Fert conv pref 140 —— Do, 14 pc conv pf 138 —■— NZ Forest .. 273 — NZ Ins 263 265 Do, conv pref 150 155 NZ Land 15 — NZ LL 73 75 NZ Motor 130 — NZ Refining cd IOO 103 NZ Steel 182 — Odlins 66 68 Do, 12J pc conv Pf .—_ 50 Do, 12 pc conv Pf - 52 PDL 100 — Printpac 160 164 Do, conv pref 140 145 Prop Sec — 160 Quill Morris 106 —— Do, conv pref 75 80 Radio Avon 175 180

Rothmans .... 115 Skeilerup .. .. 310 320 Smith cSf . . 127 123 SF Meat .. . . 250 255 Steel and- Tub* 102 103 Suckling 150 160 Tasman .. .. 272 278 Taylors 115 —.— Do, conv. pref .. 115 T J fcdmonds 340 345 Tolley 63 —— Trans Ashb cd 41 45 TNL Group cd 76 77 Do, 10 pc cv pf cd 58 60 Do, 12 pc cv pf cd 60 —— Trarisp NC .. UEB Ind 100 89 91 Do, cohv pref .. 76 •— Waitaki NZR 161 -• Do, conv debs .. 150 155 Watties cd .. 108 110 Do, conv pf cd .. . 65 Wilkins and D 200 ——- Winstone 70 — No. 2 board Airwork 108 — A J White cd —- 95 Do, conv pref .. 75 85 Allied Farmers 250 — Alloy 200 225 Am and Wright .. 240 —• A Barnett 180 Arthur Ellis 78 —— Arthur Yates 325 —— Do, conv pref 118 Auckland Gas 380 420 Balllie 60 — Bridgevale 45 50 BOS - 60 Brother 68 75 Burke 160 — C Roller cb cd 175 300 Capital Life 70 — Carbonic Ice 270 290 Chenery 120 — Clyde Eng cd .- — 107 Do, conv pref .. 90 Cory Wr Salm — 92 ■ Do, conv pf — 95 CSR 550 — DRG 85 —— Farrier Waim 60 — Fountain 140 Gear 95 105 Do, conv pref .. 80 —— Healing —— 500 Do. conv pref .. — 500 Hend and Pollard .. 400 —— Henry Berry 150 — Ind Chem 190 —— Ind Broadcast cd .'. - 280 Independ News 155 160

J E Watson .. Do, conv pf 220 265 J Bums cd .. 160 J Edmond 185 — J Webster conv pf — 42 J Nathan. 130 Kearns 150 —— Mainzeal —— 120 McAlpine — 91) Motor Trader —— 70 Neil 38 44 NZI Gas 335 —- NZ Motor Bod 85 95 NZ, United .. 425 —— Otago Press 110 115 Pavroc 110 —— Perm Inv cd 70 80 Phillips and Imp .. Prestige cd .. 100 85 Progressive conv pf 620 •— Prudential 95 105 Regina 90 — Repco NZ .. 93 —— Rex Cons 240 —- Rheem cb —- 237 R and W Hellaby ■■ 190 — R W Saunders cd 310 330 Schofield —— 165 Scott Group .. 53 Smith Biolab 165 Smith Brown 130 Spedding —■• 65 Do, conv pref .. 60 Tourist Corp 50 60 Transvision .. 295 —— United Bldg 95 United Pub 180 ——• Vacation 50 —• Do, 12 pc conv pf 60 Do, 12J pc conv pf —- 60 Wilson Dist 95 105 Wilson and Horton 330 —— Wilson Neill Z15 Do, conv pf 330 Wormaid —— 325