Closing quotes

Press, 16 April 1980, Page 24

Closing quotes

Mining, oil

No. 1 board

No. 2 board

07 Buy Sell Beach —-■ 140 Consilver 1 — L and M Oil .. 28 32 MIM .. 500 525 Mineral Res .. 30 —— NZ Petroleum .. SO 105 Sth Cross .. 17 —— West Min .. 485 —

Buy Sell Ajax Alcan xd 250 150 165 Alex Harvey 220 222 Alliance cd 53 55 Do. conv pref — 50 Allflex 115 120 And Bv 110 114 Do. conv debs 100 ——- Do, conv pref 95 100 Andas cd — 117 Ash B 250 265 AB Cables cd 175 -— Atlas 49 50 Do, conv ANZ Bank pref 212 45 215 Autocrat —— 160 Ballins pref 74 75 Do. conv 70 — B NSW 360 -— Brambles E (d sell) 61 62 Brierley cd 245 255 Broadlands conv pf 87 — BHP cd 1480 —— Bunting . 68 70 CPD 186 — Do, conv pref 150 — CFCA xd —— 213 CFM 190 —• Do. conv pref 128 —- Cant Timber 300 305 DO, conv deb 280 285

Carter Holt Quotation suspended Ceramco conv pref ——- 108 Challenge 228 230 Chch Gas — 160 Colywat 125 128 Comalco 485 Command 130 135 Crown —• 197 Cyclone 150 155 Dalgety NZ 208 — Dalhoff and K 60 62 Deanes 170 180 D1C cd — 160 Do, conv pref 120 —— Dingwall and P 170 D Brew 86 87 Do, conv pref 54 — Donaghy's 275 —— Do, conv pref —— 280 Ebos cd 97 100 E Adams 170 180 F Trad 107 —• Do, conv pref 75 — Feltex 123 124 Firestone 113 — Fisher and P 221 — Fletcher cb • 380 , — Do. conv pref — 102 Freightways conv P£ 71 73 G Bay 52 54 Goodman Group 212 — Do, conv pref 180 190 Hallensteins ci 258 265 Haywrights 82 85 ICI NZ 190 —— I W Dow cb cd 187 — J Rattray cd 180 190 Do, conv pref 130 — L D Nathan cd 205 212 LWR 83 85 Do, conv pref 68 70 Lion 81 82 Do, 10 pc conv pf, 75 76 Do, 12 pc conv Pf 6 Mair 175

Do, conv pref .. 140 — Do, rts 50 —— Marac 225 —— McKechnie 200 205 Midland xd .. 145 155 Do, conv pref xd 115 —— Montana 145 1.50 M O’Brien cd • 30 Do, conv pref .. 62 —- Mosgiel 65 68 Do, conv pref .. 68 — M Hold 114 — MSI Corp 113 117 Mt Cook 160 165 Do. conv debs .. — 260 NZ Cement 121 125 NZF Co-op cd 86. 90 Do, conv pref 70 72 Do.- new —• 85 NZ Fert conv pref 140 145 Do, 1'4. pc conv pf 138 — ■NZ Forest 270 272 NZ Ins 265 270 Do, conv pref .. 150 — NZ LI 73 75 NZ' Motor 130 NZ News — 210 NZ Refining cd ■■ 110 105 NZ Steel 180 — Odlins 65 68 Do, 12J pc conv pf —- 50 Do, 13 pc conv pf —— 52 PDL 100 —- Printpac — 164 Do. conv pref .. 142 145 Prop Sec —* 165 Quill Morris 106 112 Do, conv pref .. 75 85 Radio Avon 175 180 Rothmans 110 —- Skellerup — 320 Smith CM .. 126 128 Sth British .. 280 282 SF Meat 245 250 Steel and Tube 100 103 Suckling 150 160

Tasman 270 275 Taylors 115 118 Do. conv pref T J EdmOnds 115 345 350 Tolley Trans Aslib cd 65 41 44 TNL Group cd 75 77 Do, 10 pc cv pf cd —— 62 Transp NC 100 102 Do, conv pf 85 —■ UEB Ind 89 — Do, conv pref 76 Waitaki NZR 159 — Do, conv debs 150 155 Do. conv pref 126 — Watties — 108 Do, conv pref 65 66 Wilkins and D 200 ——• Winstone —— 72 Do, conv pref 52 53

Buy Sell Airwork 108 — A J White cd —— 95 Do, conv pref 75 85 Allied Farmers Alloy 250 200 225 Arn and Wright 240 —— A Barnett 180 Arthur Ellis 78 —— Arthur Yates 320 Do, conv pf 116 —— Auckland Gas .380 420 Bridgevale .. 45 50 BOS Brother 68 60 75 Burke 160 C Roller cb cd 175 300 Capital Life Carbonic Ice 70 — 270 290 Chenery Clvde Eng conv CMI pi 120 90 165 Cory Wr Salm —■ 92

Do, conv pf — 95 CSR 850 —— D McL Wallace — 120 DRG . .. 85 92 Farrier Waim .. 60 —— Fountain .. 140 —— Gear .. 95 105 Do, conv pf .. 65 —— Healing .. — 500 Do, conv pref 500 Hend and Pollard 400 —• Henry Berry .. 145 — Ind Chem .. 190 220 Ind Broadcast cd — 280 Independ News .. 155 160 J E Watson . —— 265 Do, conv pf .. 220 — J Burns cd .. .. 140 J Edmond .. 185 — J Webster conv Pf — 42 J Nathan .. 130• —— Kearns .. 150 — Mainzeal 120 Motor Trader —— 70 Neil . . — 45 NZ1 Gas .. 335 .—. NZ Motor Bod .. 85 95 NZ United .. .. 425 —- Nuhaka .. 125 — Otago Press .. 110 115 Pavroc .. 110 —— Perm Inv cd .. 70 80 Phillips and Imp .. 100 — Prestige cd .. — 85 Progressive .. .. 375 —— Prudential .. 95 105 Reidfarm — 250 Regina .. 90 95 Rex Cons .. 240 —— Rheem cb — 237 R W Saunders cd 310 330 Schofield — 165 Scott Group .. .. 53 —— Smith Biolab 165 —— Smith Brown .. 130 Spedding — 65 Do, conv pref .. 60 — Tourist Corp .. 50 60 Trans vision .. .. "95 — United Pub .. 180 Vacation .. 50 — Do, 12 pc conv pf _ 60 DO, 121 pc conv pf — 60 Wilson Dist 95 105 Wilson and Horton 330 —— Wilson Neill 275 Do, conv pf —— 330 Wormaid . . 325