Closing quotes

Press, 2 April 1980, Page 26

Closing quotes

Mining, oil Buy Sell

Consilver • x.' ' ■ 6 — L and. M Oil 32 35 MIM — 500 Mineral Res 30 •— NZ Petroleum — . 120 Sth Cross .. 16 -— West Min .. , — 500 No. 1 board Buy Sell Alcan cd 160 170 Alex Harvey 220 225 Alliance cd .. 56 ——* Do, conv pref 46 50 Allflex 116 '117 And Beaven 115 — Do, conv debs 105 110 Do, conv pref . — . 105 Andas conv pf 90 —- Ash B 250 —— AB Cables cd 170 200 Atlas 48 50 Do, conv pref — 45 ANZ Bank .. 210 212 Autocrat 145 Ballins / —— Do, conv pref 70 ■ —— B NSW 360 — Brambles B .. 38 40 Brierley cd .. 240 —. Do, new .. 235 245 Broadlands conv Pf 87 — Bunting —— . 70 CPD 180 —-•

Do, conv pref .. 150 —.• CFCA cd .. 217 220 Do, conv pret JBO —- Do, new .. 210 —- CFM .. 188 190 Do, conv pref ... 128 — Cant Timber .. 295 298 Do, conv deb .. 265 — Carter I-Iolt .. .. 420 428 Ceramco —— 203 Challenge .. 229 . 232 Chch Press • . - -■ •••—— 300 Colywat .. 122 —— Comalco . . —— 500 Crown — 195 Do, conv pref . . 190 Cyclone .. 145 150 Dalgety NZ .. . 205 Dalhoff and K .. 60 62 Deanes .. 170 180 DIC cd — 160 Dingwall and P ., 160 175 D Brew ... 87 — Do, conv pref .. 52 —. Donaghy’s . . — 275 Dunlop NZ cd ■ ■ » 395 Ebos .. 85 95 Endeavour Ltd .. 135 138 E Adams .. 170 • 180 F Trad - .. .. 106 —— Do, conv pref ■ / i) . — Fblt.ex .. 117 — Firestone . . —— 125 Fisher 1 a'nd P .. 213 220 Fletcher cb .. .. 350 — Do, conv pref .. 100 — Freightways .. 116 —— Gen Fin 240 G Bay cd .. 53 — Goodman Group .. 210 ——• Do, con.v pref .. 180 190 Hallensteins .. 250 260 Haywrights 1. .. 86 —

1C1 NZ ., 1H0 200 I' W Dow cb cd 18,5 J Rattray 18(1 190 Do. conv pref 130 — L D Nathan 198 —— LWR . 83 85 Do, conv pref 66 — Lion 82 — Do, 10 pc conv pf 76 77 Do, 12 pc conv pf 66 67 Maii170 175 Do, conv pref 135 145 Do. rts 42 45 McKechnie .. 200 —— Midland 148 —- Do, conv pref 120 —- Montana 142 143 M O’Brien cd — 85 Do, conv pref 62 —— Mosgiel 75 78 Do, conv pref xd — 85 M Hold — no MSI Corp 106 — Mt Cook 155 160 Nat Ins 225 — NZ F Co-op cd 91 92 Do, conv pref 70 — NZ Fert — 165 NZ Forest 272 275 NZ Ins 255 — Do conv pref 142 ■ —— NZ Land 15 —— NZ LL 62 65 NZ Motor .. 128 130 NZ Refining cd — ■ 105 NZ Steel 180 181 Odlins 69 / .1 Printpac cd 168 170 Do, conv pref 142 145 Quill Morris 105 . — Do. conv pref 80 — Radio Avon .. 175 190 Rothmans no ——

SkeJIerup320 325 Smith CM 125 J 30 Sth British .. 280 285 SB’ Meat 230 232 Steel and Tubs 100 — Suckling 150 — 1'asman 260 — Taylors — 120 T J Edmonds 340 360 Tolley 65 —— TNL Group cd / —- Do, .10 pc conv pf ——» • 60 Do, 12 pc cv pf cd 58 — Transp NC cOnv pf 85 90 UEB Ind ci 90 Do, conv pf — 80 Waitaki NZR 156 Do, conv pref .. — , 125 Watties 103 — Winstc.ne conv pf .. 50 — No. 2 board Airwork no — A J White cd — 95 Do, conv pref .. 75 85 Alloy ■ ... 200 225 Arn and Wright .. 230 — A Barnett 170 — Arthur Ellis — 85 Arthur. Yates 315 320 Do, conv pref .. 115 — Auckland Gas 380 . — Baillie 60 — Bing Harris cd .. — Bridgevale 45 50 BOS 53 60 Brother — 7U Burke 160 — C RoilJer cb cd 150 — Carbonic Ice ■ ■ — 300 Clyde Eng conv pf 88 —— Collingwood II — 43

Do, conv pref — 40 Colonial Mot cd 185 — Coi'y Wr Salm — 97 Do, conv pref — 100 D McL Wallace 115 — DRG xd —- 95 E Lichtenstein 130 —— Farrier Wann 60 — Fountain — 200 Gear 105 120 George Court cd 103 — Hawkins —— 68 Healing — 490 Hcnd and Pollard 340 Ind Chem 180 — Ind Broadcast cd — 290 Independ News 155 160 J E Watson —— 265 Do, conv pref 225 — J Burns 135 —• J Edmond 185 190 Kearns 150 —— Lanes — 50 Lusteroid —— 400 Mainzeal cd ci 98 115 Morrison PIM cl — 208 Motor Trader 60 75 Neil 41 NZI Gas .. — 330 NZ Motor Bod 70 95 NZ United 430 —- Nuhaka 122 — Otago Press .. 110 — Pavroc 105 120 Phillips and Imp 100 — Prestige cd .. — 85 Prudential —— 100 Radio Otago cd 105 — Regina 90 ——■ R and W Hellaby 190 — R W Saunders cd — 350 Schofield — 170 Scott Group cd 53 — Do, conv pref 45 —— Spedding 60 65 Tourist Corp 50 60 Vacation 50 55 Do, 12 pc conv pi — Do, 124 pc conv pf ——■ 55 Well Gas 450 Will Jeff cd 125 — Wilson and Horton 318 —• Wilson Neill cv pf — 330 Wormaid — 325