Closing quotes

Press, 1 April 1980, Page 20

Closing quotes

Mining, oil

L and M Oil Mineral Res Sth Cross . . Buy .. ,30 .. . 30 17 •Sell No. 1 board Buy Sell Alcan cd .. .. 160 170 Alex .Harvey .. 220 225 Alliance —— 56 Do, conv pref .. 46 50 Allflex .. 115 116 And Bea ven 114 — . Do, conv debs . - — 106 Do, conv pref • ——... 105 Andas conv pf .. so — Ash B . . .. 250 : .a— . AB .Cables cd .. 170 .. Atlas ’ .. 48 50 .Do, conv pref . . —i— ' 45 ANZ Bant .. .. 208 209 Autocrat . 150 Ballins .. 74 — Do, conv pref . .. 70 B NSW .. 360 — Brambles B .. .. 38 40 Brierley cd .. .. 242 ■ —. Do. new .. 235 Broadlands conv pf 87 . . ■ —— BHP .. ‘ .■■*■ ■. 1450 Bunting . ■ 68’ 72 CPD .. 178 180 Do, conv pref .. 150 • —V • CFCA cd — 220 Do, conv pref .. 160 — CFM .. 185 190 Do, conv pref .. 128 - Cant Timber .. 290 295 Do, conv deb .. 265 275 Ceramco - - ” •• 205 Challenge .. 224 228 Chch Gas • - . 170 Chch Press • . • . —— • 300 Colywat .. .. 122 — Conialco ... —— 500 Command .. 130 135 Crown . . 195 Do, conv pref . 190 Dalget v NZ .. ■_ 1 — .. 208 Dalhoff and K .. 60 .62 Deanes ... ...- 170 180 DIC cd . . — - - 160

1 Do, conv pref .. 120 • ' — Dingwall and P 160 175 ID Brew' 87 — i Donaghy’s .Do. conv pref 275 280 Dunlop' NZ cd . —— 395 Ebos — 90 Endeavour Ltd 135 —— E Adams 170 180 F Trad 105 — Do, conv pref 76 — Feltex 117 119 Fisher and P 218 220 Fletcher cb 346 350 Do, conv pref 100 Freightways 116 118 Gen Fin — 240 G Bay cd 52 —— Hallensteins 245 — Haywrights 85 .— ICI NZ 190 200 1 w Dow .£ b cd 183 J Rattray 180 190 Do. conv pref 130 L D Nathan 198 200 LWH 82 —• Do. conv pref 66 — Lion-: 81 82 Do, 10. pc conv pf 76 —• Do, 12 pc 'conv pf 66 — IMair—■, 170 175 Do, conv pref 135 Do,. rts • 40 43 Marac 218 «— McKechnie 200 — Midland 145 —— Do, conv pref 120 Montana 142 143 M O’Brien d —•— 85 ■ Do, conv pref 62 — Mosgiel 80 85 Do, conv pref cd ■80 —— M Hold ■ ' 105 •• MSI Corp 106 110 Mt Cook 150 160 Do, cbnv debs —— 260 Nat In s 225 NZ Cement 120 122 NZF Co-op cd 91 — Do, conv prftf 70 72 NZ Fert 160 165 Do, conv pref 138 — Do, 14 pc pref 138 NZ Forest 269 —• NZ Ins 250' — Do, conv pref NZ Liz 142 62 65 NZ Motor 128 130 NZ News — 215

NZ Refining cd 102 105 NZ Steel 180 184 Odlins 61 65 Do, 12J pc conv pf — 46 PDL — 110 Printpac cd • 168 170 Do, conv pref .. 142 145 Prop Sec cd — 165 Quill Morris .. 110 120 Do, conv pref ’.. 80 —— ' Radio Avon — ■ 190 Rothmans .. .. 110 111 Skellerup 310 Smith CM .. 128 131 Sth British 285 SF Meat 230 Steel and Tube .. 100 101 Suckling .. .. 150 155 Tasman 255 ' Taylors —— 120 T J Edmonds 340 360 Tollev 65 - — TNL Group cd 74 76 Do, 10 pc cv pf cd 58 60 Do, 12 pc cv pf cd 58 >—— UEB Ind ci 89 90 Do; conv pf 80 Waitaki NZ R —- 155 Do, conv debs .. — 150 Do. conv pf — 130 Watties 103 104 Do. conv pref .. 62 — Winstone conv pf .. 52 — No. 2 board Buy Sell Airwork 110 'A J White cd — 95 Do, conv pref .. 75 85 Alloy 200 225 Arn and Wright 230 A Barnett 170 ■ ■ Arthur Ellis — 90 Arthur Yates 315 —— Do, conv pref .. 115 —• Auckland Gas 380 —- Baillie 60 — Bridgevale .. 45 50 BOS 53 — Brother — 70 Burke .. 160 — Carbonic lee 300 Clvde Eng conv pref 83 — Collingwood H —— 43 Do, conv pref .. — • 40 Colonial Mot cd 185 — Cory Wr Salm — 97

Do, conv pref •— 100 D Mali Wallace 115 — E Lidntenstein 130 Farrier Waim 60 Fountain — 200 George Court cd 103 ™ Hawkins 68 Healing .. 490 Hend and Pollard 340 Henry Berry 145 Ind Chem 173 Ind Broadcast cd 290 Independ News 155 160 J E Watson conv Pf 225 —L_ J Edmond 185 190 Lanes ’ —. 50 Lusteroid .. . .— 400 Mainzeal cd cf 98 — Morrison PIM cl ——. 208 Motor Trader 75 NZI Gas . ■ 330 NZ United 430 — Nuhaka 122 Perm Inv —— 85 Phillips and Imp 100 —. Prudential 97 100 Radio Otago cd 105 — Regina 90 —- R and W Heliabv 190 — R W Saunders cd 350 Salmond — 185 Schofield — 170 Scott Group cd 53 — Do, conv pref 45 w 1 II Spedding 60 65 Tourist Corp 50 60 Vacation 50 55 Do, 12 pc conv pf —— 55 Do, 12J pc conv pf 55 Well Gas —— 450 Will Jeff cd 125 — Wilson and Horton 318 . Wilson Neill cv pf — 330 Wormaid .. 325 Prefer ence Buy Sei Andas 33 —— Brierley 92 120 Dunlop NZ 35 —— Hay wrights 64 — J Mercer / 3 —— Skellerup 33 —— UEB 85 . —— USS / ■ WWNZ Prop 69 —