Closing quotes

Press, 29 March 1980, Page 18

Closing quotes

Mining, oil L and M Oil Sth Cross Buy 17 Sell 35 No. 1 board Alcan cd .. 160 170 Alex Harvey xd .. 220 — Allflex ■ . . . 117 ANZ Bank .-. .. 207 208 And Bv cd .. .. 114 —— Do, conv debs . . —• 110 Do, con pl . . • —- 105 Andas .. 112 — Do. conv pref .. 90 — AB Cables cd .. 170 190 Atlas .. 48 51 Do, conv pref . . — 45 Autocrat . . ’ 155 Ballins conv pref .. 70 — B NSW .. 360 . — Brambles B .. .. 38 —— Brierley cd .. .. 240 — Do. new 235 — Broadlands conv pf 87 Bunting .70 CPD ... 180 ■— ■ Do, conv pf .. 150 . CFCA cd —. • 220 CFM ' 190 Cant Timber .. 290 300 Do, conv deb .. 265 —. Carter Holt .. . . — 305 Ceramco ... 204 Challenge ’ .. • .. 226 227 Chch Gas 170 Chch Press .. '.280 300 Comalco .. 470 500 Crown . . 195 Dalgely NZ . . . —— 206 Dalhoff and K . . —— 62 DIC cd — 160 Dingwall and P .. 160 175 D Brew 87 —— Do. conv pref xd 51 — Donaghy’s . . — 275 Do. conv pf xd — 280 Dunlop NZ cd 390

Ebos Endeavor Ltd 135 90 F Trade . .. 105 — Do, conv pf —- Feltex 116 — Firestone 120 Fisher and P — 222 Fletcher cb 350 365 Freightways -xd 115 — Ilaywrights 85 — ICI NZ 190 200 I W Dow cb cd 178 J Rattray 180 190 L D Nathan 198 — LWR 81 —• Lion 82 83 Do, 12 pc conv pt /•) —• Do, 12J pc conv pf 65 —• Mair xd .. 170 —- Do. conv pref 135 145 Do,- rts 40 — Marac — 225 McKechnie — 205 Midland — 150 Do, conv pref . 120 125 Montana 143 145 M O'Brien de 80 85 Mosgiel 78 85 Do. conv pf cd .. no 84 MSI Corp 105 — Mt Cook 155 — NZF Co-op cd 90 . 92 Do. conv pref ... 70 72 NZ Feri. 160 165 Do. conv pf .. 133 Do. 14% con pf .. 138 •— NZ Forest ... ■ . 268 269 NZ Ins 250 252 Do. conv pref .. 145 147 NZ LL 60 65 NZ Motor 128 130 NZ News ■ 215 NZ Refining cd — 105 NZ Steel 180 —— Odlins 63 .—- Do, 124 pc cv pf — 44 Do. 13 pc conv pf 45 — Printpae cd .. • 168 . 172 Radio Avon ■ 190 Rothmans 110 112 Skellerup .. ,. 305 — Smith CM ■130 133

Sth British xd — 290 SF Meat 230 232 Steel and Tube 100 101 Suckling 150 160 Taylors — 120 T J Edmonds — 355 Trans Ashb cd —— 45 TNL Group cd .. 74 75 Do, 10 pc cv pf cd 58 —— Do, 12 pc cv pf cd 58 — Transp NC .. 08 102 Do, conv pref .. 85 —— UEB Ind ci 86 88 Do, conv pref .. — 80 Waitaki NZ R — 158 Do, conv debs .. — 150 Do, conv pref — 125 Watties 102 103 Wilkins and D 180 210 Winstone conv pref 52 — No. 2 board Airwork 110 — A J White — 95 Do, conv pf / 85 Alloy 200 — Arn and Wright .. 230 — A Barnett 180 —— Arthur Ellis .. — 90 Arthur Yates .. , 810 —— Do, conv pref 115 — Auckland Gas 380 — Baillie Bing Harris cd SO —— Brldgcvale ■15 50 BOS .3/ 55 Burke . .. 160 — Cap City Radio 370 — Capital Life .. 70 —■ Carbonic Ice .. — 300 City Realties —— .1.3 CBA Aust —- 350 Clyde Eng con pref 90 — Collingwcou II — 45 Colonial Mot cd .. 185 — CMI 160 —— Cory Wr Salm .. .—. 100 Do, conv pref —— 100 CSR xi — 580 E Lichtenstein 130 — Farrier Waim 60 —.

Fountain George Court cd ., 103 205 Hawkins — 70 H C Sleigh cd —— 500 Healing — 500 Hend and Pollard .. 340 —— Henry Berry 145 —— Ind Chem 178 •— Ind Broadcast cd .. —. 300 Independ News 155 160 J E Watson 265 Do, conv pref .. 215 —- J Edmond .. 185 190 Kearns 150 — Lanes — 50 Lusteroid — 400 ■’■mawatu 98 —r Morrison PIM ci .. — 208 Motor r '"3der 60 80 NZ I Gas — 330 NZ Motor Bod .. so 90 NZ United 430 —- Nuhaka 125 Pavroc 105 115 Perm Inv 60 82 Phillips and Imp .. 100 — Prestige cd .. — 90 Prudential 97 100 Radio Otago cd 105 — Regina 90 Repco NZ —. 96 R and W Hellaby .. 190 —- R W Saunders cd ■ • — — 350 Schofield . —- 165 Scott Group cd 58 —-■ Do. conv pref 45 —— Smith Biolab ci .. — 187 Smith Brown 132 Spedding 60 65 Do. conv pref 58 -— Tourist Corp 50 60 Transvision 270 —- Vacation 53 .)□ Do, 12 pc conv pf -— ,3 / Do. 121 pc. conv pf — O i Walker and Hall .. 380 — Well Gas — 450 Wilson Dist 95 — Wilson and Horton 305 —— Wilson Neill 270 280 Do conv pref .. — 350 Wormaid — 330