Closing quotes

Press, 26 February 1980, Page 18

Closing quotes

Mining, oil

No. 1 board

uoi, conv pt . . OD No. 2 board

PREFERENCE

Buy Sell L and M Oil — 40 Mineral Res .. 36 — NZ Petroleum . . —— 90 Sth Cross 26 Do, rts 6

Buy Sell Alcan 165 170 Alex Harvey 233 Alliance 51 54 Do. conv pref .. 42 48 And Bv —— 115 Andas 42 —— Do, conv pref .. 95 100 Ash B . .. 240 — AB Cables 165 — Atlas —• Do, conv pref .. —— 43 Autocrat 130 —w Ballins 74 / Do, conv pref 71 74 B NSW —•• 425 Brierlev 228 230 Do new — 228 Broadlands .. 87 90 BHP — 1725 Bunting 60 63 CPD 175 —- Do. conv pref cd 145 •—• CFCA 205 —— Do, conv pref .. 150 —— Do. new 200 —— CFM 178 — Do conv pref 125 130 Cant Timber 270 230 Do, conv deb .. 245 —— ■ Carter. Holt 237 290 Cerarmco 190 — Challenge cd . .... 226 Clicli Gas , 155 - — C'hch Press .. 230 '300 Colvival 120 ’ 130 Comalco cd .. 600 Command 1.20 125 Cvclone cd 145 Dalgetv NZ cd —- 205 Deanes — 175 DIC 150 155 Do, conv pref ,. 120 125 Dingwall and P 175 185 D Brew 89 Do, conv pref 50 54

Donaghys’ .. 258 — Dunlop NZ cd 325 — Ebos 80 —— E Adams 171) 180 Feltex 117 120 Firestone 110 -— Fisher and P 213 — Fletcher cb 298 —- Do, conv pref 106 —— Freightways new 112 — G Bay 56 57 Goodman Group 212 220 Do, conv pref 200 Do, rts —— 45 Havwrights 84 85 IC1 NZ 200 — I W Dow cb cd 180 195 J Rattray 170 190 Do, conv pref 125 128 LWR 74 75 Do, conv pref 63 65 Lion 79 81 Do, 10 pc conv pf 72 74 Do, 12 pc conv Pf 64 66 Mair conv pref ci —— 170 Marac . — 220 Do its 35 — McKcchnie 180 190 Midland 142 148 Do. conv pref 120 125 Montana 149 150 M O’Brien 80 — Do, conv pref 58 — M Hold 100 — MSI Corp cd .. — 117 Mt Cook 170 173 Nats Ins O’) 235 NZ Cement 118 122 NZF Co-op .. — 93 Do. conv pref 70 72 NZ Fert 158 NZ Forest 269 271 NZ Ins 245 247 Do. conv pref ]4() — NZ Land 18 — NZ LL 75 NZ Motor 121 — NZ News 205 — NZ Refining 94 — NZ Steel 183 . 184 Odlins 60 61 Do. 12-1 pc conv pf — 50 Do. 13 pc conv pf ■ 52 PDL .. ion Printpac 160 165 Do, conv pref 140 Prop Sec — 175

I Quill Morris 100 102 | Do, conv pref 7 7 80 j Radio Avon 185 —— Rothmans cd 106 110 Skellerup .. .. 280 285 Smith CM .. — 132 Sth British .. 305 308 SF Meat ' .. —- 215 Steel and Tube 99 101 Suckling '-I .. . — 160 Tasman 227 — Taylors —— 125 Do, conv pref — 13(1 T J Edmonds 365 375 Tolley 60 — Trans Ashb .; 42 45 TNL Group -. 73 75 Do, 10 pc conv pf • — 62 Transp NC .. 95 •—- Do, conv pf 85 — UEB Ind ci 93 95 Waitaki NZR 158 160 Do, conv debs .. 150 155 Do, conv pf 128 132 Watties 101 102 Do, conv pf 63 «— Wilkins and D 175 — Winstone 4 ■) — Doi conv of 55 58

Buy Sell Airwork 106 — A J White . . — 95 Do. conv pf — 85 Allied Farmers cd 236 245 Alloy 200 — A M Bisley .. 200 —— A Barnett cd 210 Arthur Ellis ■ — 95 Arthur Yates cd 3.10 325 Do, C pf .. 115 Auckland Gas 380 —— Aurora 115 152 Bridgevale — 53 BOS 50 60 Brother . 65 • /.) Burke 150 180 C Roller 140 Carbonic Ice 252 2 80 CBA Aust .. —— 37a Clyde Eng 100 — Do, conv pf 85 — Collingwood conv pf 40 CM1 163 Cooks 125 — CSR — 812

D Me!. .Wallace Do. 12 pc nts .. — 100 DRG .. 911 E Lichtenstein 128 132 Farrier Waim . .. 68 — Fountain 175 Gear 108 120 Do, conv pref .. 98 —— Tlauraki Ent 180 —_ Hawke’s Bay Farm 200 —. Healing 470 — Do, conv pf — 400 Hend and Pollard • • 320 — Henry Berry — 145 Hunte NZ conv debs 110 — Ind Client 200 James Smith 95 J E Watson .. — 265 Do, conv pref . 215 J Edmond 185 — Kearns 150 .—■ Luscteroid — 460 Neil 42 — NZI Ga s —. 340 NZ Motor Bod 70 . 90 NZ United . .* 400 . —— Nu’taka 122 Optical 60 63 Otago Press 115 — Penn Inv — 100 Phillips and Imp .. 95 — Prudential cd 105 110 Revertex 270 — R W Saunders —— 325 Salmond 210 Schofield — 175 Scott Group cd 56 —-- Do, conv pf 45 —• Smith Biolab cl .. 170 —— Smith Brown 1.35 — Spedding — 65 Do. conv pref .. — 65 Tourist Corp 50 ... 60 Transvision 2fi5 Vacation icd . • ■ Will Jeff'cd 132 ■' 1'35 Do, conv pref . 125 Wormaid .360

Armstrong and Sp 33 Brierlev 92 - 120 J Mercer 75 —— Skellerup .. .. 35 — ■ ■ UEB B.i USS 75 . ■ - —- WWNZ Prop 75 , —